Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	61.27	62.35	60.90	62.08	12,117	+0.81(+1.33%)
Aug 30, 2005	61.81	61.81	60.27	61.27	12,837	-0.72(-1.17%)
Aug 29, 2005	60.45	62.08	60.27	61.99	9,926	+1.63(+2.69%)
Aug 26, 2005	61.90	62.26	60.36	60.36	11,055	-1.54(-2.48%)
Aug 25, 2005	61.27	62.62	60.90	61.90	7,115	+0.81(+1.33%)
Aug 24, 2005	61.45	62.53	60.99	61.08	39,884	-0.36(-0.59%)
Aug 23, 2005	61.45	62.08	60.99	61.45	8,930	-0.18(-0.29%)
Aug 22, 2005	62.44	62.80	61.36	61.63	16,965	-0.45(-0.73%)
Aug 19, 2005	62.62	62.98	61.90	62.08	6,230	-0.54(-0.87%)
Aug 18, 2005	62.62	62.89	62.08	62.62	46,059	-0.09(-0.14%)
Aug 17, 2005	61.63	62.98	61.45	62.71	28,031	+0.90(+1.46%)
Aug 16, 2005	62.35	62.71	61.72	61.81	6,805	-0.81(-1.30%)
Aug 15, 2005	61.17	62.62	61.17	62.62	11,453	+1.45(+2.36%)
Aug 12, 2005	62.80	63.25	60.72	61.17	11,874	-1.81(-2.87%)
Aug 11, 2005	62.35	63.25	61.81	62.98	6,296	+0.45(+0.72%)
Aug 10, 2005	62.44	63.80	62.08	62.53	11,564	+0.18(+0.29%)
Aug 09, 2005	62.35	62.80	62.08	62.35	8,056	+0.27(+0.44%)
Aug 08, 2005	62.53	62.80	61.54	62.08	12,826	+0.00(+0.00%)
Aug 05, 2005	64.52	64.52	61.99	62.08	16,478	-2.44(-3.78%)
Aug 04, 2005	66.14	66.69	64.43	64.52	10,247	-1.90(-2.86%)
Aug 03, 2005	66.60	66.87	66.42	66.42	4,670	-0.18(-0.27%)
Aug 02, 2005	67.05	67.41	66.51	66.60	8,543	-0.18(-0.27%)
Aug 01, 2005	68.67	69.49	66.78	66.78	12,947	-2.35(-3.40%)
Jul 29, 2005	69.13	69.40	68.67	69.13	9,627	+0.36(+0.53%)
Jul 28, 2005	67.68	68.77	67.45	68.77	6,606	+1.45(+2.15%)
Jul 27, 2005	67.95	68.13	66.69	67.32	10,989	-0.45(-0.67%)
Jul 26, 2005	67.41	68.22	66.96	67.77	4,437	+0.36(+0.54%)
Jul 25, 2005	68.49	68.86	66.87	67.41	15,714	-1.17(-1.71%)
Jul 22, 2005	66.60	68.58	66.14	68.58	7,425	+2.17(+3.27%)
Jul 21, 2005	67.95	68.13	66.33	66.42	10,789	-1.45(-2.13%)
Jul 20, 2005	67.14	68.31	65.51	67.86	26,283	+0.27(+0.40%)
Jul 19, 2005	66.69	67.68	66.51	67.59	13,302	+1.17(+1.77%)
Jul 18, 2005	68.95	69.04	66.23	66.42	36,320	-2.53(-3.67%)
Jul 15, 2005	69.67	69.85	68.95	68.95	38,102	-0.63(-0.91%)
Jul 14, 2005	70.03	71.48	69.13	69.58	23,118	-0.36(-0.52%)
Jul 13, 2005	71.57	71.84	69.94	69.94	11,431	-1.63(-2.27%)
Jul 12, 2005	69.49	71.57	68.95	71.57	33,487	+2.08(+2.99%)
Jul 11, 2005	69.31	69.67	68.95	69.49	17,031	+0.36(+0.52%)
Jul 08, 2005	68.31	69.22	68.04	69.13	13,423	+0.81(+1.19%)
Jul 07, 2005	65.06	68.31	65.06	68.31	39,972	+2.35(+3.56%)
Jul 06, 2005	64.25	66.23	64.25	65.96	67,196	+1.63(+2.53%)
Jul 05, 2005	61.72	64.43	61.72	64.34	45,993	+2.71(+4.40%)
Jul 01, 2005	61.36	61.63	60.72	61.63	8,543	+0.54(+0.89%)
Jun 30, 2005	60.72	61.72	60.36	61.08	22,354	+0.54(+0.90%)
Jun 29, 2005	60.00	60.54	59.46	60.54	14,873	+0.72(+1.21%)
Jun 28, 2005	58.92	60.09	58.64	59.82	27,412	+1.08(+1.85%)
Jun 27, 2005	62.17	62.17	57.65	58.73	21,613	-3.61(-5.80%)
Jun 24, 2005	61.99	62.35	60.99	62.35	35,103	+0.18(+0.29%)
Jun 23, 2005	62.26	63.25	61.90	62.17	21,303	-0.27(-0.43%)
Jun 22, 2005	62.17	62.80	62.08	62.44	14,530	+0.72(+1.17%)
Jun 21, 2005	61.90	62.08	61.17	61.72	7,757	-0.18(-0.29%)
Jun 20, 2005	61.17	62.35	60.90	61.90	17,009	+0.45(+0.74%)
Jun 17, 2005	61.63	61.81	60.72	61.45	22,575	+0.72(+1.19%)
Jun 16, 2005	61.54	62.08	60.45	60.72	46,668	-0.72(-1.18%)
Jun 15, 2005	60.54	61.45	60.00	61.45	125,805	+0.72(+1.19%)
Jun 14, 2005	58.55	60.72	58.37	60.72	18,437	+1.90(+3.23%)
Jun 13, 2005	59.64	59.91	58.73	58.83	32,037	-1.08(-1.81%)
Jun 10, 2005	61.27	61.76	59.64	59.91	17,983	-1.54(-2.50%)
Jun 09, 2005	61.54	62.62	61.08	61.45	37,416	+0.00(+0.00%)
Jun 08, 2005	62.53	63.25	61.36	61.45	51,969	-1.17(-1.88%)
Jun 07, 2005	63.61	64.34	62.26	62.62	29,293	-0.90(-1.42%)
Jun 06, 2005	62.89	63.61	62.53	63.52	8,122	+0.63(+1.01%)
Jun 03, 2005	64.52	65.42	61.45	62.89	46,015	-1.72(-2.66%)
Jun 02, 2005	64.88	65.78	64.61	64.61	36,907	-0.54(-0.83%)
Jun 01, 2005	65.15	66.60	65.06	65.15	14,696	-0.18(-0.28%)
May 31, 2005	66.51	67.59	65.33	65.33	18,481	-0.99(-1.50%)
May 27, 2005	65.78	66.87	65.78	66.33	49,003	+0.27(+0.41%)
May 26, 2005	65.24	67.14	65.24	66.05	25,907	+0.54(+0.83%)
May 25, 2005	66.96	67.50	64.97	65.51	18,204	-1.54(-2.29%)
May 24, 2005	65.78	68.04	65.78	67.05	36,176	+0.99(+1.50%)
May 23, 2005	66.69	67.23	65.87	66.05	69,797	-0.72(-1.08%)
May 20, 2005	67.05	67.32	66.60	66.78	27,290	-0.45(-0.67%)
May 19, 2005	67.41	68.22	66.78	67.23	179,611	-0.45(-0.67%)
May 18, 2005	68.31	68.67	67.14	67.68	26,139	-0.36(-0.53%)
May 17, 2005	67.32	68.31	66.42	68.04	19,322	+0.72(+1.07%)
May 16, 2005	65.15	68.04	65.15	67.32	181,150	+2.17(+3.33%)
May 13, 2005	65.51	65.51	64.43	65.15	11,199	-0.36(-0.55%)
May 12, 2005	65.24	66.14	65.15	65.51	9,926	+0.27(+0.42%)
May 11, 2005	66.87	66.96	65.24	65.24	10,801	-1.27(-1.90%)
May 10, 2005	68.31	68.49	66.23	66.51	10,103	-1.81(-2.65%)
May 09, 2005	69.13	69.31	68.22	68.31	7,702	-1.17(-1.69%)
May 06, 2005	69.85	69.85	68.95	69.49	11,686	+0.09(+0.13%)
May 05, 2005	68.67	70.03	68.40	69.40	8,842	+0.81(+1.19%)
May 04, 2005	67.77	69.04	67.23	68.58	12,117	+0.90(+1.34%)
May 03, 2005	66.42	67.77	66.42	67.68	6,695	+1.27(+1.90%)
May 02, 2005	65.51	66.42	65.33	66.42	6,916	+0.63(+0.96%)
Apr 29, 2005	65.51	65.78	63.61	65.78	12,306	+0.72(+1.11%)
Apr 28, 2005	66.33	66.33	64.79	65.06	12,549	-1.36(-2.04%)
Apr 27, 2005	66.87	67.32	64.79	66.42	19,200	-0.45(-0.68%)
Apr 26, 2005	67.59	68.86	66.87	66.87	10,280	-1.17(-1.73%)
Apr 25, 2005	66.42	68.13	66.14	68.04	20,008	+1.99(+3.01%)
Apr 22, 2005	68.22	68.22	64.97	66.05	14,165	-2.17(-3.18%)
Apr 21, 2005	67.05	68.49	65.87	68.22	8,764	+1.72(+2.58%)
Apr 20, 2005	68.13	68.58	66.42	66.51	16,943	-1.27(-1.87%)
Apr 19, 2005	69.58	70.03	67.77	67.77	105,830	-1.45(-2.09%)
Apr 18, 2005	71.39	72.29	69.13	69.22	40,404	-2.17(-3.04%)
Apr 15, 2005	72.02	72.38	71.39	71.39	14,818	-0.54(-0.75%)
Apr 14, 2005	72.29	72.92	71.84	71.93	11,631	-0.45(-0.62%)
Apr 13, 2005	74.64	75.00	72.20	72.38	7,779	-2.26(-3.03%)
Apr 12, 2005	72.29	74.91	71.84	74.64	10,789	+2.08(+2.86%)
Apr 11, 2005	73.46	73.46	71.75	72.56	32,812	-0.81(-1.11%)
Apr 08, 2005	74.10	74.28	73.37	73.37	21,115	-0.72(-0.98%)
Apr 07, 2005	73.37	74.28	73.19	74.10	7,082	+0.36(+0.49%)
Apr 06, 2005	71.30	73.83	71.30	73.73	10,280	+2.17(+3.03%)
Apr 05, 2005	71.20	72.20	70.57	71.57	9,373	+0.18(+0.25%)
Apr 04, 2005	71.75	72.20	70.48	71.39	12,615	+0.00(+0.00%)
Apr 01, 2005	73.19	73.73	71.20	71.39	28,374	-1.54(-2.11%)
Mar 31, 2005	74.55	74.55	72.20	72.92	15,338	-1.63(-2.18%)
Mar 30, 2005	71.39	74.55	71.39	74.55	19,078	+3.61(+5.10%)
Mar 29, 2005	73.28	74.01	70.21	70.93	32,735	-2.71(-3.68%)
Mar 28, 2005	73.19	73.83	72.92	73.64	11,985	+0.27(+0.37%)
Mar 24, 2005	74.10	74.73	73.19	73.37	14,939	-0.27(-0.37%)
Mar 23, 2005	74.55	74.55	73.01	73.64	23,217	-0.90(-1.21%)
Mar 22, 2005	71.84	75.45	71.57	74.55	28,098	+2.62(+3.64%)
Mar 21, 2005	74.55	74.55	71.30	71.93	12,859	-2.71(-3.63%)
Mar 18, 2005	75.90	75.90	73.55	74.64	24,413	-0.36(-0.48%)
Mar 17, 2005	73.64	75.00	73.64	75.00	18,016	+1.36(+1.84%)
Mar 16, 2005	72.29	73.83	72.29	73.64	9,473	+0.81(+1.12%)
Mar 15, 2005	73.55	74.19	72.47	72.83	47,586	-0.45(-0.62%)
Mar 14, 2005	71.39	73.55	71.39	73.28	14,796	+1.99(+2.79%)
Mar 11, 2005	72.65	72.65	70.75	71.30	9,816	-1.36(-1.87%)
Mar 10, 2005	70.93	72.65	70.93	72.65	29,238	+2.44(+3.47%)
Mar 09, 2005	69.76	70.75	69.22	70.21	35,756	-0.09(-0.13%)
Mar 08, 2005	72.47	72.74	68.95	70.30	68,237	-2.71(-3.71%)
Mar 07, 2005	74.91	75.90	72.38	73.01	27,887	-1.90(-2.53%)
Mar 04, 2005	75.00	75.63	74.37	74.91	9,882	+0.36(+0.48%)
Mar 03, 2005	73.83	74.73	73.10	74.55	26,991	+0.81(+1.10%)
Mar 02, 2005	73.73	74.28	73.28	73.73	10,125	+0.00(+0.00%)
Mar 01, 2005	72.29	74.28	71.93	73.73	26,847	+1.36(+1.87%)
Feb 28, 2005	72.74	72.74	71.66	72.38	7,890	-0.36(-0.50%)
Feb 25, 2005	72.29	72.74	71.75	72.74	9,782	+0.45(+0.62%)
Feb 24, 2005	72.56	72.92	71.48	72.29	24,058	-0.18(-0.25%)
Feb 23, 2005	72.74	73.10	72.11	72.47	18,614	-0.09(-0.12%)
Feb 22, 2005	72.29	73.19	71.84	72.56	65,713	-0.09(-0.12%)
Feb 18, 2005	73.19	73.55	72.29	72.65	13,080	-0.09(-0.12%)
Feb 17, 2005	73.19	73.73	72.29	72.74	23,328	-0.45(-0.62%)
Feb 16, 2005	73.01	73.73	72.29	73.19	14,475	-0.18(-0.25%)
Feb 15, 2005	72.74	73.73	72.20	73.37	14,663	+0.09(+0.12%)
Feb 14, 2005	74.55	74.55	73.01	73.28	25,497	-1.36(-1.82%)
Feb 11, 2005	72.74	74.73	72.29	74.64	26,039	+0.27(+0.36%)
Feb 10, 2005	75.63	75.90	74.01	74.37	16,312	-1.81(-2.37%)
Feb 09, 2005	76.36	77.17	75.90	76.17	32,668	-0.63(-0.82%)
Feb 08, 2005	76.72	77.62	76.49	76.81	24,424	+0.09(+0.12%)
Feb 07, 2005	77.89	78.43	75.90	76.72	19,543	-1.72(-2.19%)
Feb 04, 2005	76.27	78.43	76.27	78.43	8,244	+1.63(+2.12%)
Feb 03, 2005	77.80	78.34	76.36	76.81	17,153	-0.54(-0.70%)
Feb 02, 2005	78.16	78.70	76.81	77.35	14,287	-1.36(-1.72%)
Feb 01, 2005	77.62	78.70	76.45	78.70	25,287	+0.99(+1.28%)
Jan 31, 2005	78.52	79.07	76.72	77.71	32,845	+0.27(+0.35%)
Jan 28, 2005	79.16	79.25	76.72	77.44	71,059	-2.08(-2.61%)
Jan 27, 2005	77.71	79.70	76.99	79.52	63,489	+0.90(+1.15%)
Jan 26, 2005	77.53	79.07	77.53	78.61	17,407	+0.54(+0.69%)
Jan 25, 2005	77.71	78.70	77.62	78.07	22,188	+0.45(+0.58%)
Jan 24, 2005	77.71	78.07	76.63	77.62	20,915	+0.00(+0.00%)
Jan 21, 2005	77.89	78.34	75.99	77.62	15,150	-0.18(-0.23%)
Jan 20, 2005	78.16	79.43	77.62	77.80	28,153	-0.90(-1.15%)
Jan 19, 2005	79.97	80.51	77.80	78.70	15,471	-1.27(-1.58%)
Jan 18, 2005	78.61	80.15	78.07	79.97	22,863	+0.72(+0.91%)
Jan 14, 2005	80.06	80.42	78.43	79.25	9,959	-0.36(-0.45%)
Jan 13, 2005	80.15	80.69	79.43	79.61	24,092	-1.36(-1.67%)
Jan 12, 2005	80.06	81.23	79.52	80.96	13,058	+0.81(+1.01%)
Jan 11, 2005	81.51	81.69	79.79	80.15	28,330	-1.36(-1.66%)
Jan 10, 2005	81.33	82.95	81.23	81.51	27,334	-0.27(-0.33%)
Jan 07, 2005	82.50	82.77	81.33	81.78	50,010	-0.45(-0.55%)
Jan 06, 2005	82.23	83.58	82.14	82.23	15,537	+0.18(+0.22%)
Jan 05, 2005	84.67	86.30	82.05	82.05	19,067	-3.25(-3.81%)
Jan 04, 2005	86.30	87.11	85.03	85.30	40,061	-0.90(-1.05%)
Jan 03, 2005	87.20	87.20	84.40	86.20	67,528	-0.18(-0.21%)
Dec 31, 2004	86.30	88.10	86.11	86.39	13,091	+0.99(+1.16%)
Dec 30, 2004	84.04	85.39	83.58	85.39	7,525	+1.08(+1.29%)
Dec 29, 2004	83.49	84.58	83.40	84.31	8,255	+0.27(+0.32%)
Dec 28, 2004	83.49	84.58	83.22	84.04	15,869	+0.00(+0.00%)
Dec 27, 2004	83.13	84.49	82.14	84.04	8,930	+1.36(+1.64%)
Dec 23, 2004	83.86	83.95	82.32	82.68	6,994	-0.81(-0.97%)
Dec 22, 2004	84.22	84.22	83.22	83.49	21,325	-0.72(-0.86%)
Dec 21, 2004	83.13	84.49	82.77	84.22	10,347	+1.08(+1.30%)
Dec 20, 2004	82.41	83.86	82.14	83.13	11,553	+0.18(+0.22%)
Dec 17, 2004	83.13	83.22	82.59	82.95	11,608	-0.18(-0.22%)
Dec 16, 2004	84.58	85.21	81.87	83.13	11,011	-1.63(-1.92%)
Dec 15, 2004	84.31	85.30	84.13	84.76	10,623	+0.00(+0.00%)
Dec 14, 2004	85.57	85.57	84.22	84.76	12,959	-0.81(-0.95%)
Dec 13, 2004	84.31	85.66	83.67	85.57	9,107	+1.27(+1.50%)
Dec 10, 2004	81.69	84.67	80.87	84.31	12,117	+2.89(+3.55%)
Dec 09, 2004	83.22	83.40	80.42	81.42	7,945	-1.54(-1.85%)
Dec 08, 2004	81.05	83.40	81.05	82.95	8,454	+1.45(+1.77%)
Dec 07, 2004	84.94	85.30	80.42	81.51	13,667	-3.25(-3.84%)
Dec 06, 2004	84.76	85.84	83.58	84.76	43,801	+0.63(+0.75%)
Dec 03, 2004	85.30	85.84	84.13	84.13	29,824	-0.99(-1.17%)
Dec 02, 2004	84.49	85.75	83.58	85.12	7,934	+0.63(+0.75%)
Dec 01, 2004	84.49	85.39	83.04	84.49	25,519	+0.18(+0.21%)
Nov 30, 2004	84.40	85.12	83.77	84.31	24,058	+0.54(+0.65%)
Nov 29, 2004	84.13	84.76	83.13	83.77	42,595	-0.54(-0.64%)
Nov 26, 2004	83.58	84.58	83.49	84.31	3,065	+0.36(+0.43%)
Nov 24, 2004	83.67	84.31	83.40	83.95	9,672	+0.36(+0.43%)
Nov 23, 2004	81.42	83.86	81.05	83.58	58,874	+1.54(+1.87%)
Nov 22, 2004	82.05	82.59	81.33	82.05	22,874	-0.54(-0.66%)
Nov 19, 2004	83.13	83.31	82.41	82.59	19,255	-0.81(-0.98%)
Nov 18, 2004	83.04	84.22	82.23	83.40	53,385	-0.18(-0.22%)
Nov 17, 2004	83.04	84.04	82.59	83.58	14,275	+1.08(+1.31%)
Nov 16, 2004	82.77	83.58	81.14	82.50	11,697	+0.27(+0.33%)
Nov 15, 2004	83.13	84.04	81.60	82.23	14,884	-0.63(-0.76%)
Nov 12, 2004	83.31	83.31	81.51	82.86	9,307	-0.45(-0.54%)
Nov 11, 2004	81.60	83.31	80.42	83.31	18,348	+2.26(+2.79%)
Nov 10, 2004	78.61	81.96	78.61	81.05	19,875	+1.99(+2.51%)
Nov 09, 2004	78.52	79.79	78.16	79.07	43,292	+0.00(+0.00%)
Nov 08, 2004	78.61	79.61	77.89	79.07	91,654	+0.00(+0.00%)
Nov 05, 2004	77.17	79.52	76.36	79.07	42,927	+2.44(+3.18%)
Nov 04, 2004	74.28	76.63	72.74	76.63	47,442	+3.34(+4.56%)
Nov 03, 2004	73.64	74.19	71.48	73.28	31,097	+2.35(+3.31%)
Nov 02, 2004	70.75	72.56	70.57	70.93	29,437	+0.90(+1.29%)
Nov 01, 2004	68.22	71.02	68.22	70.03	28,352	+2.26(+3.33%)
Oct 29, 2004	69.49	69.76	67.41	67.77	42,274	-1.81(-2.60%)
Oct 28, 2004	68.67	70.12	68.04	69.58	22,598	+1.63(+2.39%)
Oct 27, 2004	69.22	69.40	67.50	67.95	69,443	-1.08(-1.57%)
Oct 26, 2004	70.93	70.93	68.77	69.04	50,563	-1.90(-2.68%)
Oct 25, 2004	69.58	71.02	68.95	70.93	74,445	+0.90(+1.29%)
Oct 22, 2004	76.72	76.72	69.49	70.03	93,878	-6.69(-8.72%)
Oct 21, 2004	82.95	82.95	76.45	76.72	84,704	-6.23(-7.52%)
Oct 20, 2004	82.68	84.22	82.59	82.95	13,014	+0.09(+0.11%)
Oct 19, 2004	83.31	83.86	82.14	82.86	22,941	-0.45(-0.54%)
Oct 18, 2004	82.77	83.31	81.51	83.31	6,761	+0.54(+0.66%)
Oct 15, 2004	81.87	84.31	81.51	82.77	13,689	+0.99(+1.22%)
Oct 14, 2004	81.78	82.59	81.23	81.78	13,667	+0.00(+0.00%)
Oct 13, 2004	83.77	84.40	81.42	81.78	17,142	-1.36(-1.63%)
Oct 12, 2004	82.77	83.31	82.05	83.13	12,250	-0.27(-0.33%)
Oct 11, 2004	81.33	83.95	81.33	83.40	6,042	+1.45(+1.76%)
Oct 08, 2004	82.95	84.85	81.87	81.96	26,205	-1.90(-2.26%)
Oct 07, 2004	85.48	86.30	83.86	83.86	6,418	-1.81(-2.11%)
Oct 06, 2004	85.48	86.11	85.26	85.66	6,794	+0.27(+0.32%)
Oct 05, 2004	85.84	86.57	85.39	85.39	27,301	+0.00(+0.00%)
Oct 04, 2004	84.94	85.66	83.86	85.39	27,135	+1.08(+1.29%)
Oct 01, 2004	82.77	84.40	82.68	84.31	21,447	+1.63(+1.97%)
Sep 30, 2004	82.41	83.13	81.05	82.68	30,123	+0.27(+0.33%)
Sep 29, 2004	80.78	82.59	80.15	82.41	23,970	+1.63(+2.01%)
Sep 28, 2004	79.97	81.33	79.70	80.78	38,301	+1.17(+1.48%)
Sep 27, 2004	81.33	81.33	79.52	79.61	17,485	-3.34(-4.03%)
Sep 24, 2004	84.04	84.04	82.95	82.95	64,230	-1.08(-1.29%)
Sep 23, 2004	84.04	84.35	83.31	84.04	22,409	+0.45(+0.54%)
Sep 22, 2004	83.67	83.95	82.05	83.58	11,586	-0.45(-0.54%)
Sep 21, 2004	83.77	85.30	83.77	84.04	43,447	+0.09(+0.11%)
Sep 20, 2004	85.84	85.84	83.86	83.95	16,633	-2.17(-2.52%)
Sep 17, 2004	87.38	87.65	85.84	86.11	38,323	-1.17(-1.35%)
Sep 16, 2004	86.30	87.65	86.02	87.29	12,992	+1.27(+1.47%)
Sep 15, 2004	86.48	87.20	85.39	86.02	14,253	-0.72(-0.83%)
Sep 14, 2004	86.57	86.84	85.39	86.75	17,507	+0.09(+0.10%)
Sep 13, 2004	85.48	86.66	85.39	86.66	27,976	+1.27(+1.48%)
Sep 10, 2004	86.20	86.75	85.39	85.39	32,989	-0.72(-0.84%)
Sep 09, 2004	84.31	86.75	83.77	86.11	41,511	+1.81(+2.14%)
Sep 08, 2004	84.22	85.66	83.58	84.31	55,820	+0.09(+0.11%)
Sep 07, 2004	83.31	84.85	83.31	84.22	14,043	+0.90(+1.08%)
Sep 03, 2004	83.58	83.86	82.59	83.31	23,726	-0.27(-0.32%)
Sep 02, 2004	81.33	84.13	80.51	83.58	28,341	+1.99(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.