Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	91.63	91.63	90.36	90.99	17,540	-0.63(-0.69%)
Jan 30, 2006	91.17	91.63	90.81	91.63	19,488	+0.63(+0.70%)
Jan 27, 2006	89.64	91.17	89.64	90.99	16,887	+1.63(+1.82%)
Jan 26, 2006	87.20	89.37	87.20	89.37	16,721	+2.89(+3.34%)
Jan 25, 2006	86.84	86.84	85.93	86.48	25,442	-0.27(-0.31%)
Jan 24, 2006	85.66	86.75	85.48	86.75	25,552	+1.45(+1.69%)
Jan 23, 2006	85.21	85.57	85.12	85.30	20,141	+0.45(+0.53%)
Jan 20, 2006	85.84	85.84	84.67	84.85	21,391	-0.18(-0.21%)
Jan 19, 2006	85.12	85.30	84.76	85.03	45,417	+0.18(+0.21%)
Jan 18, 2006	84.94	85.21	84.58	84.85	20,207	+0.00(+0.00%)
Jan 17, 2006	83.77	85.03	83.67	84.85	18,381	+1.08(+1.29%)
Jan 13, 2006	83.95	84.31	83.67	83.77	11,310	+0.09(+0.11%)
Jan 12, 2006	82.05	84.13	81.87	83.67	92,672	+1.63(+1.98%)
Jan 11, 2006	80.87	82.05	79.79	82.05	57,458	+1.17(+1.45%)
Jan 10, 2006	80.42	80.96	80.33	80.87	12,438	+0.09(+0.11%)
Jan 09, 2006	79.79	80.78	79.70	80.78	7,049	+1.17(+1.48%)
Jan 06, 2006	83.22	83.22	78.89	79.61	6,307	+0.27(+0.34%)
Jan 05, 2006	79.07	79.43	78.52	79.34	11,343	+0.18(+0.23%)
Jan 04, 2006	78.34	79.16	77.89	79.16	15,471	+0.99(+1.27%)
Jan 03, 2006	78.98	78.98	76.90	78.16	27,810	-0.45(-0.57%)
Dec 30, 2005	78.52	79.25	78.16	78.61	7,469	-0.36(-0.46%)
Dec 29, 2005	78.52	79.07	78.34	78.98	29,470	+0.63(+0.81%)
Dec 28, 2005	78.34	79.07	78.34	78.34	5,267	+0.00(+0.00%)
Dec 27, 2005	79.34	79.61	78.34	78.34	8,222	-0.81(-1.03%)
Dec 23, 2005	78.52	79.34	78.52	79.16	12,627	+0.63(+0.81%)
Dec 22, 2005	77.35	78.80	77.35	78.52	10,955	+1.17(+1.52%)
Dec 21, 2005	77.35	77.98	76.99	77.35	19,886	+0.09(+0.12%)
Dec 20, 2005	77.26	77.71	76.90	77.26	21,270	-0.36(-0.47%)
Dec 19, 2005	77.53	77.71	76.54	77.62	12,925	+0.09(+0.12%)
Dec 16, 2005	78.07	78.34	76.90	77.53	40,138	-0.54(-0.69%)
Dec 15, 2005	78.16	78.16	77.62	78.07	28,928	+0.00(+0.00%)
Dec 14, 2005	77.89	78.25	77.71	78.07	11,752	+0.27(+0.35%)
Dec 13, 2005	78.25	78.34	77.44	77.80	7,469	-0.45(-0.58%)
Dec 12, 2005	78.16	78.52	77.62	78.25	22,653	+0.36(+0.46%)
Dec 09, 2005	78.16	78.43	77.62	77.89	6,839	-0.09(-0.12%)
Dec 08, 2005	78.43	78.61	77.71	77.98	10,767	-0.45(-0.58%)
Dec 07, 2005	78.07	78.70	77.88	78.43	11,708	+0.54(+0.70%)
Dec 06, 2005	77.89	78.61	77.62	77.89	10,845	+0.27(+0.35%)
Dec 05, 2005	78.25	78.25	76.72	77.62	11,431	-0.63(-0.81%)
Dec 02, 2005	77.98	78.34	77.44	78.25	9,683	+0.36(+0.46%)
Dec 01, 2005	76.81	78.16	75.90	77.89	14,032	+1.63(+2.13%)
Nov 30, 2005	77.26	77.44	75.63	76.27	18,780	-1.08(-1.40%)
Nov 29, 2005	77.62	77.71	76.63	77.35	34,361	+0.00(+0.00%)
Nov 28, 2005	78.52	78.61	77.08	77.35	12,217	-0.99(-1.27%)
Nov 25, 2005	78.34	78.61	77.89	78.34	6,108	-0.27(-0.34%)
Nov 23, 2005	77.71	78.61	77.71	78.61	22,266	+0.90(+1.16%)
Nov 22, 2005	78.34	78.43	76.81	77.71	16,456	-0.63(-0.81%)
Nov 21, 2005	77.62	78.61	77.17	78.34	15,659	+0.54(+0.70%)
Nov 18, 2005	77.80	78.07	76.90	77.80	32,259	+0.45(+0.58%)
Nov 17, 2005	76.81	77.44	76.45	77.35	45,406	+0.63(+0.82%)
Nov 16, 2005	76.27	76.81	75.09	76.72	51,725	+0.45(+0.59%)
Nov 15, 2005	75.90	76.81	75.63	76.27	12,837	+0.27(+0.36%)
Nov 14, 2005	75.90	76.27	75.45	75.99	7,204	-0.36(-0.47%)
Nov 11, 2005	75.99	76.63	75.99	76.36	6,949	+0.18(+0.24%)
Nov 10, 2005	75.99	76.63	73.92	76.17	26,703	+0.27(+0.36%)
Nov 09, 2005	76.54	76.58	75.72	75.90	11,453	-0.18(-0.24%)
Nov 08, 2005	75.54	76.45	75.00	76.08	13,888	-0.09(-0.12%)
Nov 07, 2005	75.27	76.45	75.27	76.17	12,970	+1.36(+1.81%)
Nov 04, 2005	72.92	74.82	72.92	74.82	66,953	+1.90(+2.60%)
Nov 03, 2005	73.64	74.46	72.92	72.92	29,791	-0.72(-0.98%)
Nov 02, 2005	70.30	73.64	69.94	73.64	19,067	+3.52(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.