Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.88	24.30	23.21	23.60	80,888	-0.40(-1.67%)
Nov 27, 2020	23.35	24.22	22.90	24.00	46,700	+0.44(+1.87%)
Nov 25, 2020	23.56	23.98	22.75	23.56	66,200	+0.03(+0.13%)
Nov 24, 2020	24.39	24.58	23.53	23.53	176,331	-0.47(-1.96%)
Nov 23, 2020	24.60	27.34	23.16	24.00	247,591	-0.51(-2.08%)
Nov 20, 2020	24.70	24.85	23.94	24.51	32,400	-0.32(-1.29%)
Nov 19, 2020	24.15	25.01	24.15	24.83	37,563	+0.65(+2.69%)
Nov 18, 2020	23.91	25.18	23.91	24.18	44,866	+0.29(+1.21%)
Nov 17, 2020	23.69	24.10	23.18	23.89	42,079	+0.22(+0.93%)
Nov 16, 2020	23.29	24.23	23.10	23.67	35,543	+0.75(+3.27%)
Nov 13, 2020	23.00	23.76	22.10	22.92	43,400	-0.05(-0.22%)
Nov 12, 2020	22.81	22.99	22.45	22.97	22,218	-0.03(-0.13%)
Nov 11, 2020	22.47	23.00	21.98	23.00	42,568	+0.56(+2.50%)
Nov 10, 2020	22.60	22.73	21.40	22.44	54,179	-0.05(-0.22%)
Nov 09, 2020	24.71	25.23	22.43	22.49	87,810	-0.99(-4.22%)
Nov 06, 2020	24.46	24.62	23.31	23.48	40,000	-0.61(-2.53%)
Nov 05, 2020	24.34	25.07	23.95	24.09	40,676	-0.06(-0.25%)
Nov 04, 2020	25.25	25.25	24.10	24.15	41,169	-0.76(-3.05%)
Nov 03, 2020	23.90	25.44	23.85	24.91	55,525	+1.35(+5.73%)
Nov 02, 2020	23.42	24.13	23.06	23.56	30,524	+0.46(+1.99%)
Oct 30, 2020	23.42	23.94	22.39	23.10	58,600	-0.53(-2.24%)
Oct 29, 2020	22.89	23.75	22.77	23.63	32,629	+0.69(+3.01%)
Oct 28, 2020	23.50	23.69	22.65	22.94	62,455	-0.91(-3.82%)
Oct 27, 2020	24.34	24.45	23.50	23.85	43,988	-0.47(-1.93%)
Oct 26, 2020	25.10	25.32	24.07	24.32	39,485	-1.17(-4.59%)
Oct 23, 2020	25.35	25.95	24.62	25.49	18,200	+0.38(+1.51%)
Oct 22, 2020	25.36	26.13	24.71	25.11	38,755	-0.26(-1.02%)
Oct 21, 2020	26.81	27.14	25.07	25.37	44,576	-1.34(-5.02%)
Oct 20, 2020	28.19	28.60	25.01	26.71	119,980	-1.17(-4.20%)
Oct 19, 2020	28.19	29.14	27.78	27.88	81,435	+0.17(+0.61%)
Oct 16, 2020	28.80	28.80	27.03	27.71	157,700	-1.01(-3.52%)
Oct 15, 2020	26.82	29.50	26.46	28.72	132,547	+1.60(+5.90%)
Oct 14, 2020	26.77	27.81	26.50	27.12	53,319	+0.28(+1.04%)
Oct 13, 2020	26.51	27.21	26.16	26.84	40,926	+0.24(+0.90%)
Oct 12, 2020	27.11	27.23	26.25	26.60	65,993	-0.50(-1.85%)
Oct 09, 2020	25.93	27.70	25.68	27.10	63,300	+1.42(+5.53%)
Oct 08, 2020	25.47	25.98	24.65	25.68	47,763	+0.31(+1.22%)
Oct 07, 2020	24.51	25.88	24.51	25.37	94,119	+1.30(+5.40%)
Oct 06, 2020	24.72	25.43	24.07	24.07	109,925	-0.54(-2.19%)
Oct 05, 2020	23.79	25.22	23.22	24.61	96,315	+1.16(+4.95%)
Oct 02, 2020	21.68	23.54	21.16	23.45	55,400	+1.40(+6.35%)
Oct 01, 2020	21.42	22.57	20.61	22.05	78,477	+0.93(+4.40%)
Sep 30, 2020	21.93	22.10	21.05	21.12	112,529	-0.52(-2.40%)
Sep 29, 2020	22.53	22.79	21.09	21.64	61,740	-0.91(-4.04%)
Sep 28, 2020	22.00	23.31	22.00	22.55	59,129	+0.75(+3.44%)
Sep 25, 2020	21.14	21.98	20.47	21.80	72,700	+0.57(+2.68%)
Sep 24, 2020	21.75	21.92	20.73	21.23	69,071	-0.68(-3.10%)
Sep 23, 2020	23.58	23.77	21.68	21.91	74,782	-1.34(-5.76%)
Sep 22, 2020	23.72	23.89	22.55	23.25	46,660	-0.24(-1.02%)
Sep 21, 2020	23.01	23.65	22.80	23.49	66,652	-0.07(-0.30%)
Sep 18, 2020	22.11	24.09	22.11	23.56	115,200	+1.40(+6.32%)
Sep 17, 2020	21.05	22.37	21.00	22.16	47,044	+0.76(+3.55%)
Sep 16, 2020	22.16	23.05	21.25	21.40	137,115	-0.54(-2.46%)
Sep 15, 2020	18.66	22.70	18.38	21.94	298,520	+4.19(+23.61%)
Sep 14, 2020	17.87	18.05	17.42	17.75	98,608	-0.10(-0.56%)
Sep 11, 2020	18.40	18.40	17.59	17.85	67,600	-0.39(-2.14%)
Sep 10, 2020	18.51	18.93	17.84	18.24	60,593	-0.10(-0.55%)
Sep 09, 2020	17.99	18.82	17.52	18.34	85,072	+0.51(+2.86%)
Sep 08, 2020	18.07	18.08	17.51	17.83	63,410	-0.46(-2.52%)
Sep 04, 2020	17.65	18.49	17.36	18.29	82,000	+0.83(+4.75%)
Sep 03, 2020	18.60	19.02	17.29	17.46	48,937	-1.03(-5.57%)
Sep 02, 2020	18.45	18.80	18.20	18.49	35,924	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.