Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	189.30	195.00	187.95	193.35	43,552	+1.95(+1.02%)
Jul 28, 2011	194.55	195.15	190.35	191.40	47,194	-2.85(-1.47%)
Jul 27, 2011	195.60	196.65	193.65	194.25	41,746	-1.65(-0.84%)
Jul 26, 2011	198.45	200.40	195.15	195.90	56,056	-1.80(-0.91%)
Jul 25, 2011	202.05	202.50	197.70	197.70	32,704	-6.60(-3.23%)
Jul 22, 2011	203.25	205.20	203.25	204.30	90,115	+2.40(+1.19%)
Jul 21, 2011	197.25	202.05	197.10	201.90	69,087	+6.90(+3.54%)
Jul 20, 2011	201.60	202.50	194.10	195.00	75,080	-5.55(-2.77%)
Jul 19, 2011	196.05	201.15	192.75	200.55	118,494	+5.10(+2.61%)
Jul 18, 2011	199.50	200.85	191.10	195.45	55,160	-5.55(-2.76%)
Jul 15, 2011	198.30	201.75	198.00	201.00	76,637	+3.30(+1.67%)
Jul 14, 2011	195.15	198.00	194.40	197.70	60,765	+2.70(+1.38%)
Jul 13, 2011	193.20	197.10	192.75	195.00	39,699	+3.15(+1.64%)
Jul 12, 2011	187.50	192.90	187.50	191.85	42,994	+3.75(+1.99%)
Jul 11, 2011	189.60	190.94	186.45	188.10	46,503	-3.90(-2.03%)
Jul 08, 2011	194.25	196.05	189.45	192.00	36,114	-0.90(-0.47%)
Jul 07, 2011	194.25	195.15	192.00	192.90	39,389	+0.00(+0.00%)
Jul 06, 2011	189.45	193.20	189.15	192.90	22,618	+3.00(+1.58%)
Jul 05, 2011	194.10	194.25	189.00	189.90	58,397	-4.50(-2.31%)
Jul 01, 2011	191.85	194.85	191.25	194.40	36,796	+3.00(+1.57%)
Jun 30, 2011	190.20	192.45	189.45	191.40	33,991	+1.20(+0.63%)
Jun 29, 2011	184.65	190.50	183.90	190.20	54,835	+6.45(+3.51%)
Jun 28, 2011	180.90	183.75	180.45	183.75	24,825	+3.15(+1.74%)
Jun 27, 2011	179.70	181.05	178.84	180.60	34,016	+1.20(+0.67%)
Jun 24, 2011	182.10	182.40	178.95	179.40	57,422	-2.55(-1.40%)
Jun 23, 2011	184.50	184.65	180.75	181.95	57,710	-4.65(-2.49%)
Jun 22, 2011	187.05	189.15	186.60	186.60	33,014	-1.50(-0.80%)
Jun 21, 2011	187.80	191.25	187.80	188.10	77,585	+1.35(+0.72%)
Jun 20, 2011	185.10	188.25	184.95	186.75	48,199	+7.35(+4.10%)
Jun 17, 2011	180.60	182.40	178.95	179.40	57,004	+0.75(+0.42%)
Jun 16, 2011	180.75	184.05	177.75	178.65	52,240	-2.25(-1.24%)
Jun 15, 2011	182.55	183.45	179.70	180.90	27,603	-3.45(-1.87%)
Jun 14, 2011	183.90	185.85	183.15	184.35	37,786	+1.65(+0.90%)
Jun 13, 2011	180.15	185.10	180.15	182.70	34,687	+2.85(+1.58%)
Jun 10, 2011	182.40	184.35	179.55	179.85	83,645	-3.90(-2.12%)
Jun 09, 2011	185.70	186.45	183.60	183.75	45,055	-1.65(-0.89%)
Jun 08, 2011	183.90	185.70	182.70	185.40	46,170	+0.60(+0.32%)
Jun 07, 2011	185.55	186.00	183.90	184.80	60,554	+0.30(+0.16%)
Jun 06, 2011	187.50	189.75	184.50	184.50	88,896	-3.00(-1.60%)
Jun 03, 2011	176.25	190.35	176.25	187.50	172,422	+11.85(+6.75%)
May 24, 2011	175.65	175.80	174.15	175.65	47,140	+0.15(+0.09%)
May 23, 2011	178.20	178.20	175.50	175.50	19,535	-4.50(-2.50%)
May 20, 2011	175.95	180.60	173.10	180.00	75,291	+3.00(+1.69%)
May 19, 2011	177.00	177.45	175.35	177.00	21,360	+1.05(+0.60%)
May 18, 2011	176.40	176.40	173.55	175.95	47,424	+0.30(+0.17%)
May 17, 2011	176.85	177.90	175.50	175.65	35,637	-2.25(-1.26%)
May 16, 2011	178.80	181.05	177.75	177.90	31,162	-2.10(-1.17%)
May 13, 2011	180.75	180.90	178.80	180.00	31,885	-1.05(-0.58%)
May 12, 2011	177.15	181.05	175.35	181.05	38,234	+3.45(+1.94%)
May 11, 2011	180.75	181.95	177.60	177.60	48,749	-3.90(-2.15%)
May 10, 2011	178.35	181.50	177.60	181.50	32,695	+4.05(+2.28%)
May 09, 2011	174.15	177.90	172.95	177.45	49,863	+3.15(+1.81%)
May 06, 2011	177.00	178.08	174.30	174.30	60,174	-1.20(-0.68%)
May 05, 2011	174.75	178.35	174.00	175.50	48,914	+0.90(+0.52%)
May 04, 2011	176.40	176.70	174.30	174.60	45,286	-1.35(-0.77%)
May 03, 2011	178.35	178.35	175.65	175.95	44,178	-3.15(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.