Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	587.85	587.85	559.65	561.60	327,435	-15.45(-2.68%)
Feb 27, 2014	549.00	579.00	518.55	577.05	648,661	+25.65(+4.65%)
Feb 26, 2014	597.15	609.00	540.00	551.40	850,967	-41.40(-6.98%)
Feb 25, 2014	592.65	598.95	584.26	592.80	292,110	+7.80(+1.33%)
Feb 24, 2014	558.30	592.20	556.65	585.00	367,938	+21.90(+3.89%)
Feb 21, 2014	548.70	589.05	526.50	563.10	780,971	+28.50(+5.33%)
Feb 20, 2014	547.80	547.95	503.10	534.60	722,704	-9.60(-1.76%)
Feb 19, 2014	554.40	556.35	529.95	544.20	278,480	-9.30(-1.68%)
Feb 18, 2014	564.00	568.05	546.45	553.50	218,140	-14.25(-2.51%)
Feb 14, 2014	570.60	567.75	567.75	567.75	156,733	-2.25(-0.39%)
Feb 13, 2014	583.05	587.55	568.95	570.00	189,243	-19.50(-3.31%)
Feb 12, 2014	575.10	604.20	558.75	589.50	520,655	+18.45(+3.23%)
Feb 11, 2014	627.00	632.10	568.65	571.05	593,109	-56.70(-9.03%)
Feb 10, 2014	646.05	648.00	626.40	627.75	122,709	-18.60(-2.88%)
Feb 07, 2014	621.30	655.50	621.30	646.35	354,754	+25.65(+4.13%)
Feb 06, 2014	650.40	655.95	558.75	620.70	894,236	-27.30(-4.21%)
Feb 05, 2014	645.15	650.55	636.60	648.00	83,029	+4.05(+0.63%)
Feb 04, 2014	643.35	652.20	636.90	643.95	100,880	+3.45(+0.54%)
Feb 03, 2014	661.80	666.30	637.20	640.50	147,822	-21.60(-3.26%)
Jan 31, 2014	669.90	674.85	661.05	662.10	110,284	-18.60(-2.73%)
Jan 30, 2014	679.05	696.30	678.90	680.70	132,157	+5.55(+0.82%)
Jan 29, 2014	677.70	688.05	674.85	675.15	168,823	-5.85(-0.86%)
Jan 28, 2014	692.25	698.55	672.75	681.00	423,345	-18.15(-2.60%)
Jan 27, 2014	702.45	711.60	688.95	699.15	144,885	-3.75(-0.53%)
Jan 24, 2014	714.75	716.40	702.30	702.90	211,284	-17.55(-2.44%)
Jan 23, 2014	732.75	734.25	702.75	720.45	334,291	-16.50(-2.24%)
Jan 22, 2014	769.50	780.08	732.15	736.95	193,810	-19.80(-2.62%)
Jan 21, 2014	750.00	760.50	744.45	756.75	116,656	+7.35(+0.98%)
Jan 17, 2014	760.35	749.40	749.40	749.40	138,926	-14.85(-1.94%)
Jan 16, 2014	787.20	787.95	759.30	764.25	232,676	-24.75(-3.14%)
Jan 15, 2014	791.70	791.70	776.40	789.00	142,889	-2.70(-0.34%)
Jan 14, 2014	829.35	838.05	784.95	791.70	253,078	-36.30(-4.38%)
Jan 13, 2014	825.45	837.90	824.55	828.00	83,785	+1.65(+0.20%)
Jan 10, 2014	829.50	839.70	822.90	826.35	80,908	-2.85(-0.34%)
Jan 09, 2014	829.50	837.75	826.65	829.20	41,797	+0.45(+0.05%)
Jan 08, 2014	832.05	833.70	822.90	828.75	51,126	-0.60(-0.07%)
Jan 07, 2014	828.75	832.65	827.10	829.35	43,774	+4.05(+0.49%)
Jan 06, 2014	827.10	834.30	823.35	825.30	72,430	-0.60(-0.07%)
Jan 03, 2014	850.05	852.30	825.30	825.90	72,434	-19.95(-2.36%)
Jan 02, 2014	823.35	846.45	823.05	845.85	77,933	+14.10(+1.70%)
Dec 31, 2013	834.30	831.75	831.75	831.75	64,326	-2.25(-0.27%)
Dec 30, 2013	832.20	838.50	831.00	834.00	56,478	+2.10(+0.25%)
Dec 27, 2013	837.15	840.15	827.85	831.90	52,527	-5.40(-0.64%)
Dec 26, 2013	826.65	840.90	826.65	837.30	44,289	+13.95(+1.69%)
Dec 24, 2013	826.20	827.55	818.10	823.35	21,743	-1.05(-0.13%)
Dec 23, 2013	828.45	831.15	817.35	824.40	190,487	+2.25(+0.27%)
Dec 20, 2013	822.90	826.95	816.75	822.15	228,918	-1.95(-0.24%)
Dec 19, 2013	840.00	843.90	815.25	824.10	122,584	-15.90(-1.89%)
Dec 18, 2013	830.25	843.98	824.70	840.00	113,507	+11.55(+1.39%)
Dec 17, 2013	825.15	835.20	824.40	828.45	78,038	+1.20(+0.15%)
Dec 16, 2013	833.40	840.45	826.50	827.25	55,564	-2.40(-0.29%)
Dec 13, 2013	838.35	839.40	825.90	829.65	36,238	-4.80(-0.58%)
Dec 12, 2013	823.65	838.65	822.00	834.45	57,794	+8.25(+1.00%)
Dec 11, 2013	841.50	844.20	825.52	826.20	63,935	-13.65(-1.63%)
Dec 10, 2013	844.20	851.70	837.98	839.85	55,808	-5.55(-0.66%)
Dec 09, 2013	852.75	859.35	844.50	845.40	68,164	-9.60(-1.12%)
Dec 06, 2013	864.75	867.60	853.80	855.00	81,618	-2.40(-0.28%)
Dec 05, 2013	853.50	864.00	850.83	857.40	228,487	+2.70(+0.32%)
Dec 04, 2013	830.40	855.69	829.35	854.70	179,214	+18.45(+2.21%)
Dec 03, 2013	833.85	840.45	826.95	836.25	101,366	-1.50(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.