Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	25.57	28.64	25.48	26.20	3,286	+0.00(+0.00%)
Sep 27, 2002	25.75	27.11	25.48	26.20	36,519	-0.27(-1.02%)
Sep 26, 2002	25.30	27.11	23.67	26.48	43,657	+0.27(+1.03%)
Sep 25, 2002	24.40	26.66	24.40	26.20	8,809	+1.26(+5.07%)
Sep 24, 2002	24.94	26.75	24.85	24.94	5,688	-0.45(-1.78%)
Sep 23, 2002	27.11	27.11	25.30	25.39	1,615	-1.27(-4.75%)
Sep 20, 2002	24.85	28.01	24.49	26.66	12,317	+2.53(+10.49%)
Sep 19, 2002	24.94	24.94	23.95	24.13	7,813	-0.81(-3.26%)
Sep 18, 2002	26.66	26.66	24.85	24.94	15,404	-1.99(-7.38%)
Sep 17, 2002	27.11	27.56	26.66	26.93	23,981	-0.18(-0.67%)
Sep 16, 2002	28.46	28.46	26.84	27.11	21,281	-1.54(-5.36%)
Sep 13, 2002	29.55	29.55	28.01	28.64	19,388	-1.17(-3.94%)
Sep 12, 2002	34.61	34.61	28.55	29.82	26,405	-3.89(-11.53%)
Sep 11, 2002	34.79	35.24	33.07	33.70	3,928	-1.54(-4.36%)
Sep 10, 2002	33.43	35.24	33.43	35.24	6,097	+1.36(+4.00%)
Sep 09, 2002	33.16	34.34	31.72	33.89	2,866	+0.27(+0.81%)
Sep 06, 2002	36.69	37.50	33.43	33.61	7,746	-3.43(-9.27%)
Sep 05, 2002	32.98	37.05	32.53	37.05	12,173	+3.61(+10.81%)
Sep 04, 2002	30.72	33.98	30.45	33.43	1,106	+2.71(+8.82%)
Sep 03, 2002	31.17	31.99	30.27	30.72	5,987	-0.45(-1.45%)
Aug 30, 2002	32.98	33.89	29.82	31.17	8,665	+0.90(+2.99%)
Aug 29, 2002	29.46	31.54	29.46	30.27	4,891	+0.81(+2.76%)
Aug 28, 2002	31.17	32.98	29.46	29.46	5,688	-2.62(-8.17%)
Aug 27, 2002	29.46	33.43	29.28	32.08	1,342,386	+2.08(+6.93%)
Aug 26, 2002	30.09	30.72	29.46	30.00	341,959	-0.36(-1.19%)
Aug 23, 2002	30.00	31.63	30.00	30.36	4,493	-0.54(-1.75%)
Aug 22, 2002	29.82	32.53	29.82	30.90	13,700	+0.18(+0.59%)
Aug 21, 2002	30.72	31.72	30.27	30.72	8,709	-0.54(-1.73%)
Aug 20, 2002	30.72	31.63	30.72	31.27	11,642	-0.81(-2.54%)
Aug 16, 2002	30.72	33.89	30.54	32.08	10,037	+0.72(+2.31%)
Aug 15, 2002	31.27	31.63	31.17	31.36	5,732	-0.27(-0.86%)
Aug 14, 2002	31.90	31.90	31.17	31.63	9,605	-0.18(-0.57%)
Aug 13, 2002	31.72	32.89	31.63	31.81	4,725	-0.27(-0.85%)
Aug 12, 2002	33.43	33.43	31.72	32.08	10,933	-1.36(-4.05%)
Aug 07, 2002	33.25	33.89	32.26	33.43	11,785	-0.27(-0.80%)
Aug 06, 2002	72.29	36.05	32.53	33.70	30,743	-2.44(-6.75%)
Aug 05, 2002	37.05	37.05	36.05	36.14	12,759	-1.45(-3.85%)
Aug 02, 2002	39.76	40.66	37.05	37.59	12,151	-1.27(-3.26%)
Aug 01, 2002	37.50	46.99	37.50	38.86	8,676	+0.45(+1.18%)
Jul 31, 2002	40.21	40.66	36.60	38.40	8,676	+0.90(+2.41%)
Jul 30, 2002	38.86	42.02	36.14	37.50	13,302	-2.26(-5.68%)
Jul 29, 2002	38.67	43.83	38.40	39.76	12,405	+0.90(+2.33%)
Jul 26, 2002	40.21	41.11	38.13	38.86	5,964	-2.26(-5.49%)
Jul 25, 2002	43.83	43.83	38.86	41.11	5,710	-3.61(-8.08%)
Jul 24, 2002	39.31	44.73	37.50	44.73	17,330	+4.97(+12.50%)
Jul 23, 2002	41.57	41.57	39.31	39.76	7,149	-2.71(-6.38%)
Jul 22, 2002	43.37	44.64	42.02	42.47	8,333	-1.81(-4.08%)
Jul 19, 2002	44.37	47.44	44.28	44.28	5,843	-3.61(-7.55%)
Jul 17, 2002	45.90	47.89	45.36	47.89	4,039	-1.54(-3.11%)
Jul 12, 2002	50.60	52.32	49.43	49.43	1,604	-1.63(-3.19%)
Jul 11, 2002	49.25	51.05	47.17	51.05	4,094	+1.45(+2.91%)
Jul 10, 2002	50.60	51.23	49.43	49.61	1,958	-1.45(-2.83%)
Jul 09, 2002	49.70	51.05	49.70	51.05	1,693	+2.26(+4.63%)
Jul 08, 2002	50.60	50.60	48.80	48.80	3,308	-1.81(-3.57%)
Jul 05, 2002	49.61	51.05	47.53	50.60	168,213	+0.09(+0.18%)
Jul 04, 2002	48.80	50.51	46.90	50.51	3,585	+0.00(+0.00%)
Jul 03, 2002	48.80	50.51	46.90	50.51	3,585	+0.81(+1.64%)
Jul 02, 2002	52.50	53.13	49.25	49.70	2,733	-2.71(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.