Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	135.63	136.35	132.92	133.28	62,836	-2.53(-1.86%)
Aug 30, 2006	130.30	136.26	126.60	135.81	87,979	+4.70(+3.58%)
Aug 29, 2006	145.03	145.12	127.05	131.11	280,484	-14.82(-10.16%)
Aug 28, 2006	145.12	147.74	144.67	145.93	56,816	+0.90(+0.62%)
Aug 25, 2006	146.39	147.29	143.85	145.03	47,265	-1.08(-0.74%)
Aug 24, 2006	143.22	147.11	142.59	146.11	117,439	+3.52(+2.47%)
Aug 23, 2006	144.04	144.49	141.87	142.59	116,565	-1.45(-1.00%)
Aug 22, 2006	139.70	144.58	139.16	144.04	54,403	+3.16(+2.24%)
Aug 21, 2006	141.69	141.69	139.88	140.87	73,814	-0.36(-0.26%)
Aug 18, 2006	140.51	143.40	139.25	141.24	70,339	+1.54(+1.10%)
Aug 17, 2006	140.96	141.96	139.52	139.70	65,724	-0.54(-0.39%)
Aug 16, 2006	141.24	141.78	138.07	140.24	77,876	-0.99(-0.70%)
Aug 15, 2006	137.80	141.96	137.26	141.24	89,009	+4.61(+3.37%)
Aug 14, 2006	136.81	138.25	135.54	136.63	44,067	+1.27(+0.94%)
Aug 11, 2006	135.54	137.44	134.64	135.36	57,690	-0.18(-0.13%)
Aug 10, 2006	132.74	135.90	132.04	135.54	55,886	+2.89(+2.18%)
Aug 09, 2006	131.57	134.19	131.21	132.65	92,860	+1.81(+1.38%)
Aug 08, 2006	129.49	132.74	129.22	130.84	51,050	+1.72(+1.33%)
Aug 07, 2006	128.58	130.57	126.51	129.13	92,650	+0.81(+0.63%)
Aug 04, 2006	131.02	133.28	127.59	128.31	112,891	-2.80(-2.14%)
Aug 03, 2006	124.07	132.83	123.61	131.11	128,118	+7.14(+5.76%)
Aug 02, 2006	125.60	126.42	123.98	123.98	33,808	-0.90(-0.72%)
Aug 01, 2006	125.78	125.87	123.61	124.88	27,644	-0.54(-0.43%)
Jul 31, 2006	126.51	126.51	124.61	125.42	34,129	-0.63(-0.50%)
Jul 28, 2006	122.08	126.51	121.76	126.05	67,561	+6.14(+5.12%)
Jul 27, 2006	123.98	125.87	119.28	119.91	48,206	-3.16(-2.57%)
Jul 26, 2006	122.53	123.70	120.90	123.07	34,195	+0.63(+0.52%)
Jul 25, 2006	120.63	122.71	119.37	122.44	47,077	+1.81(+1.50%)
Jul 24, 2006	117.47	120.63	117.47	120.63	27,688	+3.98(+3.41%)
Jul 21, 2006	118.64	118.64	115.12	116.66	24,700	-1.99(-1.68%)
Jul 20, 2006	119.01	119.73	117.56	118.64	23,793	-0.27(-0.23%)
Jul 19, 2006	117.65	120.63	117.11	118.92	107,922	+1.27(+1.08%)
Jul 18, 2006	117.02	117.65	115.75	117.65	27,434	+2.53(+2.20%)
Jul 17, 2006	113.86	115.84	112.05	115.12	29,227	+0.99(+0.87%)
Jul 14, 2006	111.51	114.58	111.14	114.13	35,867	+0.63(+0.56%)
Jul 13, 2006	114.58	115.21	111.60	113.49	33,255	-1.54(-1.34%)
Jul 12, 2006	116.93	117.20	114.67	115.03	31,362	-1.63(-1.39%)
Jul 11, 2006	115.75	116.93	115.03	116.66	49,246	+0.90(+0.78%)
Jul 10, 2006	115.84	117.38	115.21	115.75	39,021	+0.09(+0.08%)
Jul 07, 2006	115.93	117.02	115.21	115.66	24,567	-0.99(-0.85%)
Jul 06, 2006	114.85	117.38	114.76	116.66	59,881	+2.89(+2.54%)
Jul 05, 2006	116.66	116.84	113.77	113.77	41,743	-2.80(-2.40%)
Jul 03, 2006	114.85	117.02	114.40	116.57	28,817	+1.72(+1.50%)
Jun 30, 2006	117.02	117.29	114.04	114.85	68,458	-0.81(-0.70%)
Jun 29, 2006	114.94	117.47	114.31	115.66	84,427	+1.08(+0.95%)
Jun 28, 2006	116.39	116.93	113.95	114.58	54,193	-1.36(-1.17%)
Jun 27, 2006	118.46	119.45	115.21	115.93	47,697	-2.17(-1.84%)
Jun 26, 2006	114.49	118.19	114.49	118.10	45,649	+3.61(+3.16%)
Jun 23, 2006	115.93	116.93	114.13	114.49	36,597	-1.36(-1.17%)
Jun 22, 2006	115.75	117.11	115.21	115.84	28,264	+0.18(+0.16%)
Jun 21, 2006	113.40	117.38	113.04	115.66	114,905	+2.17(+1.91%)
Jun 20, 2006	115.75	116.11	112.95	113.49	45,317	-2.44(-2.10%)
Jun 19, 2006	119.28	119.37	115.48	115.93	50,851	-2.17(-1.84%)
Jun 16, 2006	119.64	119.82	114.76	118.10	107,092	-1.45(-1.21%)
Jun 15, 2006	113.86	119.82	113.04	119.55	143,080	+6.23(+5.50%)
Jun 14, 2006	113.77	113.86	112.50	113.31	48,305	-0.27(-0.24%)
Jun 13, 2006	110.33	113.86	109.34	113.58	106,051	+3.80(+3.46%)
Jun 12, 2006	112.95	112.95	109.79	109.79	79,226	-2.26(-2.02%)
Jun 09, 2006	113.86	115.21	111.96	112.05	79,978	-1.81(-1.59%)
Jun 08, 2006	112.95	114.31	110.97	113.86	46,756	+1.45(+1.29%)
Jun 07, 2006	113.95	115.21	112.32	112.41	58,000	-0.63(-0.56%)
Jun 06, 2006	113.40	118.83	111.14	113.04	175,329	+3.70(+3.39%)
Jun 05, 2006	108.16	110.24	107.62	109.34	107,025	+1.63(+1.51%)
Jun 02, 2006	106.54	108.16	106.54	107.71	58,254	+1.54(+1.45%)
Jun 01, 2006	102.74	106.72	102.74	106.17	55,941	+3.70(+3.62%)
May 31, 2006	101.20	103.19	101.20	102.47	31,628	+1.90(+1.89%)
May 30, 2006	100.48	103.46	100.39	100.57	47,852	-3.98(-3.80%)
May 26, 2006	104.55	104.55	104.55	104.55	0	+0.00(+0.00%)
May 25, 2006	104.55	104.55	104.55	104.55	0	+0.00(+0.00%)
May 24, 2006	104.55	104.55	104.55	104.55	0	+0.00(+0.00%)
May 23, 2006	104.55	104.55	104.55	104.55	0	+0.00(+0.00%)
May 22, 2006	104.55	104.55	104.55	104.55	0	+0.00(+0.00%)
May 19, 2006	104.55	104.55	104.55	104.55	0	+0.00(+0.00%)
May 18, 2006	104.55	104.55	104.55	104.55	0	+0.00(+0.00%)
May 17, 2006	104.55	104.55	104.55	104.55	0	+0.00(+0.00%)
May 16, 2006	104.55	104.55	104.55	104.55	0	+0.00(+0.00%)
May 15, 2006	104.55	104.55	104.55	104.55	0	+0.00(+0.00%)
May 12, 2006	104.55	104.55	104.55	104.55	0	+0.00(+0.00%)
May 11, 2006	104.01	105.54	103.92	104.55	25,862	+0.54(+0.52%)
May 10, 2006	104.10	105.45	103.64	104.01	18,448	-0.09(-0.09%)
May 09, 2006	104.46	105.18	103.73	104.10	31,163	-0.36(-0.35%)
May 08, 2006	103.46	104.91	103.01	104.46	53,606	+1.54(+1.49%)
May 05, 2006	101.39	104.46	101.39	102.92	53,319	+1.90(+1.88%)
May 04, 2006	100.30	101.66	99.85	101.02	55,100	+0.72(+0.72%)
May 03, 2006	99.49	100.57	98.49	100.30	25,652	+0.54(+0.54%)
May 02, 2006	99.67	100.12	99.04	99.76	18,392	+0.27(+0.27%)
May 01, 2006	100.30	101.20	98.49	99.49	105,553	-0.36(-0.36%)
Apr 28, 2006	100.84	101.30	98.77	99.85	34,350	-0.99(-0.99%)
Apr 27, 2006	99.58	104.37	98.49	100.84	140,845	+2.17(+2.20%)
Apr 26, 2006	97.77	98.86	97.59	98.67	10,845	+1.08(+1.11%)
Apr 25, 2006	97.95	98.04	96.23	97.59	15,725	-0.27(-0.28%)
Apr 24, 2006	97.14	98.13	96.87	97.86	17,474	+0.72(+0.74%)
Apr 21, 2006	97.68	97.77	96.05	97.14	28,098	-0.45(-0.46%)
Apr 20, 2006	97.32	97.59	96.23	97.59	13,722	+0.27(+0.28%)
Apr 19, 2006	96.60	97.32	96.23	97.32	19,366	+0.90(+0.94%)
Apr 18, 2006	95.87	96.69	95.60	96.42	18,304	+0.81(+0.85%)
Apr 17, 2006	95.33	96.05	93.43	95.60	30,510	+0.36(+0.38%)
Apr 13, 2006	94.61	95.51	94.25	95.24	29,348	+0.63(+0.67%)
Apr 12, 2006	94.79	94.97	93.89	94.61	14,552	-0.18(-0.19%)
Apr 11, 2006	93.98	94.88	93.98	94.79	50,475	+0.81(+0.87%)
Apr 10, 2006	94.34	94.43	92.98	93.98	22,919	-0.27(-0.29%)
Apr 07, 2006	93.16	94.43	92.98	94.25	56,207	+1.36(+1.46%)
Apr 06, 2006	92.71	93.07	92.17	92.89	22,708	+0.18(+0.19%)
Apr 05, 2006	90.54	92.71	90.36	92.71	39,618	+2.80(+3.12%)
Apr 04, 2006	90.18	90.99	88.19	89.91	42,684	-0.72(-0.80%)
Apr 03, 2006	92.44	92.44	89.82	90.63	13,711	-1.72(-1.86%)
Mar 31, 2006	92.08	92.35	91.63	92.35	17,662	+0.63(+0.69%)
Mar 30, 2006	91.90	92.17	91.54	91.72	19,433	+0.09(+0.10%)
Mar 29, 2006	95.78	95.78	91.27	91.63	14,995	+0.36(+0.40%)
Mar 28, 2006	91.27	91.81	90.72	91.27	62,482	+0.27(+0.30%)
Mar 27, 2006	90.72	90.99	90.00	90.99	21,867	+0.27(+0.30%)
Mar 24, 2006	90.36	90.72	89.46	90.72	15,371	+0.54(+0.60%)
Mar 23, 2006	88.28	90.45	87.78	90.18	24,767	+2.53(+2.89%)
Mar 22, 2006	86.66	87.65	85.93	87.65	18,071	+1.08(+1.25%)
Mar 21, 2006	88.19	88.55	86.20	86.57	43,182	-1.17(-1.34%)
Mar 20, 2006	88.46	89.01	87.38	87.74	12,472	-0.72(-0.82%)
Mar 17, 2006	89.73	89.73	87.65	88.46	44,709	-0.72(-0.81%)
Mar 16, 2006	90.09	90.18	88.55	89.19	18,702	-0.72(-0.80%)
Mar 15, 2006	90.09	90.27	89.19	89.91	8,576	-0.09(-0.10%)
Mar 14, 2006	89.55	90.36	88.83	90.00	21,679	+0.81(+0.91%)
Mar 13, 2006	89.46	90.09	88.73	89.19	17,042	+0.27(+0.30%)
Mar 10, 2006	88.92	88.92	88.10	88.92	21,945	+0.54(+0.61%)
Mar 09, 2006	87.20	88.55	86.93	88.37	18,791	+1.63(+1.87%)
Mar 08, 2006	86.93	88.10	86.11	86.75	46,856	+0.00(+0.00%)
Mar 07, 2006	87.74	88.10	86.02	86.75	45,627	-1.08(-1.23%)
Mar 06, 2006	89.10	89.10	87.74	87.83	8,809	-1.08(-1.22%)
Mar 03, 2006	88.92	90.18	88.73	88.92	22,764	+0.00(+0.00%)
Mar 02, 2006	88.55	89.73	88.55	88.92	20,705	+0.36(+0.41%)
Mar 01, 2006	88.92	89.64	88.37	88.55	39,685	-0.18(-0.20%)
Feb 28, 2006	90.18	90.09	88.10	88.73	21,015	-1.45(-1.60%)
Feb 27, 2006	90.09	90.36	89.55	90.18	15,758	-0.18(-0.20%)
Feb 24, 2006	89.82	90.36	89.28	90.36	10,845	+0.45(+0.50%)
Feb 23, 2006	89.10	90.36	89.01	89.91	41,057	+0.45(+0.51%)
Feb 22, 2006	90.09	90.27	89.46	89.46	12,947	-0.54(-0.60%)
Feb 21, 2006	89.82	90.36	89.28	90.00	16,544	+0.09(+0.10%)
Feb 17, 2006	90.27	90.27	89.64	89.91	89,485	-0.36(-0.40%)
Feb 16, 2006	90.27	90.36	90.09	90.27	31,296	+0.00(+0.00%)
Feb 15, 2006	89.91	90.36	89.55	90.27	12,947	+0.36(+0.40%)
Feb 14, 2006	90.00	90.36	89.37	89.91	19,001	+0.09(+0.10%)
Feb 13, 2006	89.91	90.18	89.10	89.82	37,172	-0.09(-0.10%)
Feb 10, 2006	89.91	90.27	88.46	89.91	26,084	-0.09(-0.10%)
Feb 09, 2006	89.28	90.36	89.19	90.00	23,903	+0.63(+0.71%)
Feb 08, 2006	89.73	90.18	89.01	89.37	20,595	+0.09(+0.10%)
Feb 07, 2006	90.36	90.72	89.19	89.28	26,548	-1.36(-1.50%)
Feb 06, 2006	89.46	90.63	88.64	90.63	18,724	+1.17(+1.31%)
Feb 03, 2006	89.82	90.36	88.73	89.46	13,279	-0.72(-0.80%)
Feb 02, 2006	90.72	90.81	88.73	90.18	15,781	-0.63(-0.70%)
Feb 01, 2006	91.27	91.72	90.45	90.81	21,292	-0.18(-0.20%)
Jan 31, 2006	91.63	91.63	90.36	90.99	17,540	-0.63(-0.69%)
Jan 30, 2006	91.17	91.63	90.81	91.63	19,488	+0.63(+0.70%)
Jan 27, 2006	89.64	91.17	89.64	90.99	16,887	+1.63(+1.82%)
Jan 26, 2006	87.20	89.37	87.20	89.37	16,721	+2.89(+3.34%)
Jan 25, 2006	86.84	86.84	85.93	86.48	25,442	-0.27(-0.31%)
Jan 24, 2006	85.66	86.75	85.48	86.75	25,552	+1.45(+1.69%)
Jan 23, 2006	85.21	85.57	85.12	85.30	20,141	+0.45(+0.53%)
Jan 20, 2006	85.84	85.84	84.67	84.85	21,391	-0.18(-0.21%)
Jan 19, 2006	85.12	85.30	84.76	85.03	45,417	+0.18(+0.21%)
Jan 18, 2006	84.94	85.21	84.58	84.85	20,207	+0.00(+0.00%)
Jan 17, 2006	83.77	85.03	83.67	84.85	18,381	+1.08(+1.29%)
Jan 13, 2006	83.95	84.31	83.67	83.77	11,310	+0.09(+0.11%)
Jan 12, 2006	82.05	84.13	81.87	83.67	92,672	+1.63(+1.98%)
Jan 11, 2006	80.87	82.05	79.79	82.05	57,458	+1.17(+1.45%)
Jan 10, 2006	80.42	80.96	80.33	80.87	12,438	+0.09(+0.11%)
Jan 09, 2006	79.79	80.78	79.70	80.78	7,049	+1.17(+1.48%)
Jan 06, 2006	83.22	83.22	78.89	79.61	6,307	+0.27(+0.34%)
Jan 05, 2006	79.07	79.43	78.52	79.34	11,343	+0.18(+0.23%)
Jan 04, 2006	78.34	79.16	77.89	79.16	15,471	+0.99(+1.27%)
Jan 03, 2006	78.98	78.98	76.90	78.16	27,810	-0.45(-0.57%)
Dec 30, 2005	78.52	79.25	78.16	78.61	7,469	-0.36(-0.46%)
Dec 29, 2005	78.52	79.07	78.34	78.98	29,470	+0.63(+0.81%)
Dec 28, 2005	78.34	79.07	78.34	78.34	5,267	+0.00(+0.00%)
Dec 27, 2005	79.34	79.61	78.34	78.34	8,222	-0.81(-1.03%)
Dec 23, 2005	78.52	79.34	78.52	79.16	12,627	+0.63(+0.81%)
Dec 22, 2005	77.35	78.80	77.35	78.52	10,955	+1.17(+1.52%)
Dec 21, 2005	77.35	77.98	76.99	77.35	19,886	+0.09(+0.12%)
Dec 20, 2005	77.26	77.71	76.90	77.26	21,270	-0.36(-0.47%)
Dec 19, 2005	77.53	77.71	76.54	77.62	12,925	+0.09(+0.12%)
Dec 16, 2005	78.07	78.34	76.90	77.53	40,138	-0.54(-0.69%)
Dec 15, 2005	78.16	78.16	77.62	78.07	28,928	+0.00(+0.00%)
Dec 14, 2005	77.89	78.25	77.71	78.07	11,752	+0.27(+0.35%)
Dec 13, 2005	78.25	78.34	77.44	77.80	7,469	-0.45(-0.58%)
Dec 12, 2005	78.16	78.52	77.62	78.25	22,653	+0.36(+0.46%)
Dec 09, 2005	78.16	78.43	77.62	77.89	6,839	-0.09(-0.12%)
Dec 08, 2005	78.43	78.61	77.71	77.98	10,767	-0.45(-0.58%)
Dec 07, 2005	78.07	78.70	77.88	78.43	11,708	+0.54(+0.70%)
Dec 06, 2005	77.89	78.61	77.62	77.89	10,845	+0.27(+0.35%)
Dec 05, 2005	78.25	78.25	76.72	77.62	11,431	-0.63(-0.81%)
Dec 02, 2005	77.98	78.34	77.44	78.25	9,683	+0.36(+0.46%)
Dec 01, 2005	76.81	78.16	75.90	77.89	14,032	+1.63(+2.13%)
Nov 30, 2005	77.26	77.44	75.63	76.27	18,780	-1.08(-1.40%)
Nov 29, 2005	77.62	77.71	76.63	77.35	34,361	+0.00(+0.00%)
Nov 28, 2005	78.52	78.61	77.08	77.35	12,217	-0.99(-1.27%)
Nov 25, 2005	78.34	78.61	77.89	78.34	6,108	-0.27(-0.34%)
Nov 23, 2005	77.71	78.61	77.71	78.61	22,266	+0.90(+1.16%)
Nov 22, 2005	78.34	78.43	76.81	77.71	16,456	-0.63(-0.81%)
Nov 21, 2005	77.62	78.61	77.17	78.34	15,659	+0.54(+0.70%)
Nov 18, 2005	77.80	78.07	76.90	77.80	32,259	+0.45(+0.58%)
Nov 17, 2005	76.81	77.44	76.45	77.35	45,406	+0.63(+0.82%)
Nov 16, 2005	76.27	76.81	75.09	76.72	51,725	+0.45(+0.59%)
Nov 15, 2005	75.90	76.81	75.63	76.27	12,837	+0.27(+0.36%)
Nov 14, 2005	75.90	76.27	75.45	75.99	7,204	-0.36(-0.47%)
Nov 11, 2005	75.99	76.63	75.99	76.36	6,949	+0.18(+0.24%)
Nov 10, 2005	75.99	76.63	73.92	76.17	26,703	+0.27(+0.36%)
Nov 09, 2005	76.54	76.58	75.72	75.90	11,453	-0.18(-0.24%)
Nov 08, 2005	75.54	76.45	75.00	76.08	13,888	-0.09(-0.12%)
Nov 07, 2005	75.27	76.45	75.27	76.17	12,970	+1.36(+1.81%)
Nov 04, 2005	72.92	74.82	72.92	74.82	66,953	+1.90(+2.60%)
Nov 03, 2005	73.64	74.46	72.92	72.92	29,791	-0.72(-0.98%)
Nov 02, 2005	70.30	73.64	69.94	73.64	19,067	+3.52(+5.03%)
Nov 01, 2005	70.21	70.66	69.40	70.12	12,781	-0.09(-0.13%)
Oct 31, 2005	68.77	70.21	68.67	70.21	17,441	+1.63(+2.37%)
Oct 28, 2005	66.60	68.67	66.60	68.58	10,170	+2.26(+3.41%)
Oct 27, 2005	66.33	66.51	65.69	66.33	10,137	+0.09(+0.14%)
Oct 26, 2005	66.42	67.50	66.05	66.23	7,613	-0.54(-0.81%)
Oct 25, 2005	65.69	66.78	65.51	66.78	9,827	+0.81(+1.23%)
Oct 24, 2005	66.87	68.04	65.96	65.96	10,413	-0.90(-1.35%)
Oct 21, 2005	66.78	67.59	65.96	66.87	10,623	+0.18(+0.27%)
Oct 20, 2005	66.87	67.86	65.60	66.69	10,756	-0.18(-0.27%)
Oct 19, 2005	63.89	66.87	63.89	66.87	13,811	+2.71(+4.23%)
Oct 18, 2005	63.70	64.16	62.53	64.16	33,897	+0.63(+1.00%)
Oct 17, 2005	62.53	63.52	62.44	63.52	25,575	+0.99(+1.59%)
Oct 14, 2005	62.71	62.71	61.90	62.53	10,137	+0.36(+0.58%)
Oct 13, 2005	62.62	63.07	61.63	62.17	23,693	-0.81(-1.29%)
Oct 12, 2005	63.34	63.80	62.80	62.98	17,529	-0.72(-1.13%)
Oct 11, 2005	64.25	65.06	63.43	63.70	30,134	-0.27(-0.42%)
Oct 10, 2005	65.78	65.78	62.30	63.98	66,820	+1.27(+2.02%)
Oct 07, 2005	62.62	63.61	61.99	62.71	4,415	+0.45(+0.73%)
Oct 06, 2005	63.61	63.98	62.17	62.26	7,005	-0.99(-1.57%)
Oct 05, 2005	62.98	63.34	62.80	63.25	48,582	-0.09(-0.14%)
Oct 04, 2005	63.70	64.07	62.98	63.34	9,650	-0.36(-0.57%)
Oct 03, 2005	62.98	63.70	62.44	63.70	12,859	+0.99(+1.59%)
Sep 30, 2005	63.34	63.70	61.45	62.71	16,035	-0.63(-1.00%)
Sep 29, 2005	62.98	63.52	62.53	63.34	10,823	+0.45(+0.72%)
Sep 28, 2005	62.89	62.98	61.81	62.89	35,977	+0.27(+0.43%)
Sep 27, 2005	63.98	64.25	61.27	62.62	41,123	-1.36(-2.12%)
Sep 26, 2005	64.07	64.79	63.70	63.98	15,128	+0.09(+0.14%)
Sep 23, 2005	63.89	63.98	63.61	63.89	67,573	+0.18(+0.28%)
Sep 22, 2005	63.70	64.25	63.34	63.70	22,055	-0.09(-0.14%)
Sep 21, 2005	64.88	64.97	63.80	63.80	31,562	-1.45(-2.22%)
Sep 20, 2005	65.78	67.05	64.88	65.24	8,997	-0.27(-0.41%)
Sep 19, 2005	66.42	66.42	65.24	65.51	7,591	-0.63(-0.96%)
Sep 16, 2005	64.43	66.33	64.16	66.14	22,919	+2.44(+3.83%)
Sep 15, 2005	62.80	63.89	62.53	63.70	6,319	+0.99(+1.59%)
Sep 14, 2005	62.98	63.52	62.26	62.71	6,706	-0.18(-0.29%)
Sep 13, 2005	62.80	63.52	62.17	62.89	12,826	-0.27(-0.43%)
Sep 12, 2005	63.80	63.80	63.16	63.16	16,389	-0.63(-0.99%)
Sep 09, 2005	63.98	64.25	63.70	63.80	3,552	-0.27(-0.42%)
Sep 08, 2005	64.16	64.43	63.70	64.07	6,651	-0.45(-0.70%)
Sep 07, 2005	63.70	64.52	63.43	64.52	7,813	+0.81(+1.28%)
Sep 06, 2005	63.34	63.70	62.89	63.70	4,902	+0.54(+0.86%)
Sep 02, 2005	62.53	63.98	62.53	63.16	5,854	+0.63(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.