Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	55.21	56.48	55.12	56.30	70,505	+0.09(+0.16%)
Jan 30, 2008	57.02	57.02	55.93	56.20	42,562	-0.18(-0.32%)
Jan 29, 2008	56.11	56.48	55.93	56.39	75,231	+0.36(+0.65%)
Jan 28, 2008	55.21	56.30	55.21	56.02	28,906	+0.63(+1.14%)
Jan 25, 2008	56.93	56.93	54.58	55.39	32,646	-0.81(-1.45%)
Jan 24, 2008	56.02	57.38	55.89	56.20	84,316	-0.18(-0.32%)
Jan 23, 2008	54.49	57.56	53.77	56.39	169,575	+0.72(+1.30%)
Jan 22, 2008	53.31	56.20	51.96	55.66	69,632	+0.09(+0.16%)
Jan 21, 2008	54.40	56.20	54.22	55.57	0	+0.00(+0.00%)
Jan 18, 2008	54.40	56.20	54.22	55.57	88,721	+0.00(+0.00%)
Jan 17, 2008	55.75	56.02	54.13	55.57	117,403	-0.09(-0.16%)
Jan 16, 2008	55.66	56.02	55.30	55.66	178,173	+0.63(+1.15%)
Jan 15, 2008	56.66	59.28	54.76	55.03	720,173	+19.07(+53.02%)
Jan 14, 2008	36.42	36.96	35.42	35.96	66,809	-0.18(-0.50%)
Jan 11, 2008	37.59	38.04	35.33	36.14	39,220	-1.45(-3.85%)
Jan 10, 2008	39.04	39.04	37.05	37.59	40,437	-1.90(-4.81%)
Jan 09, 2008	39.04	40.21	36.69	39.49	39,187	+0.54(+1.39%)
Jan 08, 2008	42.92	44.19	38.67	38.95	38,102	-3.25(-7.71%)
Jan 07, 2008	43.19	45.81	42.11	42.20	46,535	-0.72(-1.68%)
Jan 04, 2008	44.91	45.81	42.83	42.92	44,620	-2.53(-5.57%)
Jan 03, 2008	45.81	47.62	44.46	45.45	35,059	-0.45(-0.98%)
Jan 02, 2008	49.88	52.68	45.54	45.90	54,979	-4.16(-8.30%)
Jan 01, 2008	50.15	51.51	49.25	50.06	31,180	+0.00(+0.00%)
Dec 31, 2007	50.15	51.51	49.25	50.06	31,180	-0.09(-0.18%)
Dec 28, 2007	52.05	52.50	49.97	50.15	19,090	-1.90(-3.65%)
Dec 27, 2007	52.41	52.86	51.87	52.05	18,348	-0.81(-1.54%)
Dec 26, 2007	50.33	53.49	50.33	52.86	29,509	+2.08(+4.09%)
Dec 24, 2007	52.23	53.40	50.51	50.78	17,784	-2.08(-3.93%)
Dec 21, 2007	51.60	55.21	49.07	52.86	77,287	+1.99(+3.91%)
Dec 20, 2007	50.33	51.05	48.07	50.87	36,619	+1.08(+2.18%)
Dec 19, 2007	49.61	50.33	48.57	49.79	16,843	-0.18(-0.36%)
Dec 18, 2007	49.43	50.24	47.08	49.97	26,737	+0.99(+2.03%)
Dec 17, 2007	50.42	51.51	48.98	48.98	19,377	-1.63(-3.21%)
Dec 14, 2007	50.96	53.67	50.51	50.60	31,982	-0.81(-1.58%)
Dec 13, 2007	50.42	51.87	50.42	51.42	22,819	+0.45(+0.89%)
Dec 12, 2007	51.96	52.68	50.78	50.96	30,444	-0.27(-0.53%)
Dec 11, 2007	54.67	55.66	50.96	51.23	32,657	-2.98(-5.50%)
Dec 10, 2007	53.22	55.75	52.77	54.22	40,736	+0.90(+1.69%)
Dec 07, 2007	53.58	53.95	52.59	53.31	27,445	-0.18(-0.34%)
Dec 06, 2007	50.60	55.21	50.60	53.49	39,397	+3.16(+6.28%)
Dec 05, 2007	49.07	53.95	48.16	50.33	31,916	+2.26(+4.70%)
Dec 04, 2007	48.34	49.52	47.26	48.07	41,665	-0.54(-1.12%)
Dec 03, 2007	50.33	50.78	47.71	48.61	27,378	-1.99(-3.93%)
Nov 30, 2007	49.88	56.84	49.25	50.60	68,491	+2.26(+4.67%)
Nov 29, 2007	47.89	48.70	46.90	48.34	54,165	+0.27(+0.56%)
Nov 28, 2007	45.36	48.34	45.36	48.07	38,600	+2.80(+6.19%)
Nov 27, 2007	44.91	46.17	44.37	45.27	35,457	+0.18(+0.40%)
Nov 26, 2007	48.89	49.79	44.82	45.09	33,033	-3.89(-7.93%)
Nov 23, 2007	45.81	49.61	45.54	48.98	19,610	+3.80(+8.40%)
Nov 21, 2007	47.44	47.80	45.00	45.18	30,676	-2.35(-4.94%)
Nov 20, 2007	48.70	50.42	45.54	47.53	34,273	-1.27(-2.59%)
Nov 19, 2007	49.88	51.60	47.80	48.80	113,123	-1.54(-3.05%)
Nov 16, 2007	50.60	50.78	46.36	50.33	115,724	-1.08(-2.11%)
Nov 15, 2007	52.23	52.86	51.14	51.42	135,462	-1.17(-2.23%)
Nov 14, 2007	52.68	52.95	51.14	52.59	55,410	+0.09(+0.17%)
Nov 13, 2007	51.78	52.95	50.87	52.50	52,599	+1.17(+2.29%)
Nov 12, 2007	50.15	52.14	49.07	51.33	69,101	+0.00(+0.00%)
Nov 09, 2007	52.59	52.59	50.69	51.33	57,269	-1.17(-2.24%)
Nov 08, 2007	52.14	53.77	50.78	52.50	88,134	+0.81(+1.57%)
Nov 07, 2007	56.57	57.74	51.69	51.69	96,996	-5.60(-9.78%)
Nov 06, 2007	59.64	59.64	56.93	57.29	67,539	-1.81(-3.06%)
Nov 05, 2007	61.17	61.54	58.83	59.10	60,058	-3.07(-4.94%)
Nov 02, 2007	63.52	63.61	61.90	62.17	54,171	-0.90(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.