Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	72.29	72.92	71.48	72.74	13,902	+1.27(+1.77%)
Sep 29, 2008	72.65	72.83	58.73	71.48	16,634	-0.99(-1.37%)
Sep 26, 2008	71.20	72.74	71.20	72.47	0	+0.00(+0.00%)
Sep 25, 2008	71.84	72.83	70.03	72.47	27,449	+1.54(+2.17%)
Sep 24, 2008	71.39	72.29	70.48	70.93	19,324	+0.18(+0.26%)
Sep 23, 2008	70.93	71.93	70.12	70.75	32,107	+0.27(+0.38%)
Sep 22, 2008	68.95	72.29	68.95	70.48	26,769	-0.99(-1.39%)
Sep 19, 2008	69.58	71.48	68.67	71.48	0	+5.87(+8.95%)
Sep 18, 2008	63.34	65.60	59.19	65.60	57,453	+3.61(+5.83%)
Sep 17, 2008	63.70	65.06	60.09	61.99	37,589	-3.07(-4.72%)
Sep 16, 2008	64.07	65.06	60.09	65.06	33,656	+1.17(+1.84%)
Sep 15, 2008	58.19	67.77	58.19	63.89	22,462	-1.72(-2.62%)
Sep 12, 2008	63.52	65.60	63.52	65.60	23,492	+0.72(+1.11%)
Sep 11, 2008	63.61	65.24	63.07	64.88	38,268	-0.18(-0.28%)
Sep 10, 2008	64.43	65.78	62.26	65.06	28,709	+1.81(+2.86%)
Sep 09, 2008	65.51	65.96	63.25	63.25	34,982	-2.26(-3.45%)
Sep 08, 2008	65.33	66.33	63.89	65.51	32,795	+2.08(+3.28%)
Sep 05, 2008	62.53	64.07	61.90	63.43	0	-0.09(-0.14%)
Sep 04, 2008	63.98	65.06	63.30	63.52	22,100	-1.27(-1.95%)
Sep 03, 2008	63.89	65.15	63.16	64.79	29,378	+0.72(+1.13%)
Sep 02, 2008	64.43	64.88	62.17	64.07	27,025	+1.08(+1.72%)
Aug 29, 2008	62.53	64.07	62.44	62.98	17,931	+0.18(+0.29%)
Aug 28, 2008	61.90	63.25	61.36	62.80	37,680	+0.81(+1.31%)
Aug 27, 2008	61.81	62.35	60.54	61.99	47,876	+0.18(+0.29%)
Aug 26, 2008	61.45	62.44	60.99	61.81	17,080	+0.72(+1.18%)
Aug 25, 2008	62.53	62.62	60.81	61.08	33,019	-1.45(-2.31%)
Aug 22, 2008	61.54	62.53	61.08	62.53	16,625	+1.63(+2.67%)
Aug 21, 2008	58.64	61.90	58.64	60.90	24,994	+1.17(+1.97%)
Aug 20, 2008	58.92	60.54	57.47	59.73	26,030	+0.99(+1.69%)
Aug 19, 2008	59.73	60.90	57.92	58.73	29,736	-1.90(-3.13%)
Aug 18, 2008	61.45	61.54	59.19	60.63	24,639	-0.81(-1.32%)
Aug 15, 2008	57.02	61.45	57.02	61.45	0	+1.17(+1.95%)
Aug 14, 2008	57.02	60.27	57.02	60.27	30,279	+1.63(+2.77%)
Aug 13, 2008	57.83	58.83	57.47	58.64	38,961	+0.27(+0.46%)
Aug 12, 2008	58.10	59.01	57.38	58.37	36,011	-0.09(-0.15%)
Aug 11, 2008	57.29	59.01	56.02	58.46	50,373	+1.17(+2.05%)
Aug 08, 2008	54.58	57.29	54.58	57.29	26,904	+2.53(+4.62%)
Aug 07, 2008	57.47	57.47	54.22	54.76	29,339	-2.26(-3.96%)
Aug 06, 2008	56.48	57.20	55.48	57.02	36,688	+0.63(+1.12%)
Aug 05, 2008	54.76	56.75	50.33	56.39	75,683	+1.63(+2.97%)
Aug 04, 2008	56.02	56.02	54.58	54.76	23,320	-1.08(-1.94%)
Aug 01, 2008	55.39	55.84	54.22	55.84	21,693	+1.27(+2.32%)
Jul 31, 2008	55.48	55.66	53.49	54.58	20,059	-0.27(-0.49%)
Jul 30, 2008	53.86	54.85	52.41	54.85	34,756	+1.72(+3.23%)
Jul 29, 2008	53.13	53.40	50.06	53.13	49,020	+2.26(+4.44%)
Jul 28, 2008	53.77	54.22	50.33	50.87	32,464	-2.44(-4.58%)
Jul 25, 2008	52.68	53.58	50.33	53.31	30,472	+0.72(+1.37%)
Jul 24, 2008	53.67	53.77	52.59	52.59	50,885	+0.00(+0.00%)
Jul 23, 2008	51.51	53.86	50.33	52.59	33,522	+2.08(+4.11%)
Jul 22, 2008	48.25	52.41	46.27	50.51	50,973	+2.80(+5.87%)
Jul 21, 2008	46.72	47.98	46.27	47.71	16,985	+1.08(+2.33%)
Jul 18, 2008	45.54	46.99	43.37	46.63	42,263	+1.17(+2.58%)
Jul 17, 2008	43.10	45.72	42.65	45.45	43,336	+2.53(+5.89%)
Jul 16, 2008	40.84	43.19	40.66	42.92	30,727	+2.08(+5.09%)
Jul 15, 2008	41.30	42.83	40.12	40.84	26,712	-1.54(-3.62%)
Jul 14, 2008	45.18	45.18	41.12	42.38	28,639	-1.90(-4.29%)
Jul 11, 2008	42.11	45.63	42.11	44.28	25,710	+0.36(+0.82%)
Jul 10, 2008	43.01	45.63	42.02	43.92	31,225	+0.72(+1.67%)
Jul 09, 2008	45.81	46.08	43.19	43.19	32,267	-2.62(-5.72%)
Jul 08, 2008	41.39	45.81	41.02	45.81	34,838	+4.61(+11.18%)
Jul 07, 2008	41.57	41.57	40.66	41.20	25,056	+0.18(+0.44%)
Jul 04, 2008	42.47	44.19	40.66	41.02	26,012	+0.00(+0.00%)
Jul 03, 2008	42.47	44.19	40.66	41.02	26,012	-1.54(-3.61%)
Jul 02, 2008	42.74	46.08	41.75	42.56	66,574	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.