Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	152.85	156.60	150.90	152.85	356	+0.45(+0.30%)
Jun 29, 2010	156.75	156.75	151.05	152.40	60,879	-6.30(-3.97%)
Jun 25, 2010	158.70	159.60	151.05	158.70	220,338	+7.05(+4.65%)
Jun 24, 2010	151.65	155.85	151.35	151.65	19	-4.50(-2.88%)
Jun 23, 2010	155.85	157.50	154.35	156.15	45,014	-0.30(-0.19%)
Jun 22, 2010	156.45	159.90	155.85	156.45	97	-1.20(-0.76%)
Jun 21, 2010	162.75	162.75	156.75	157.65	49,742	-2.85(-1.78%)
Jun 18, 2010	160.50	162.75	159.30	160.50	67,151	-2.25(-1.38%)
Jun 17, 2010	162.75	164.85	161.55	162.75	18	-0.60(-0.37%)
Jun 16, 2010	166.95	166.95	163.05	163.35	64,101	-4.20(-2.51%)
Jun 15, 2010	167.55	167.70	161.25	167.55	169	+2.85(+1.73%)
Jun 14, 2010	161.70	165.75	159.90	164.70	92,379	+8.70(+5.58%)
Jun 11, 2010	155.25	157.65	154.20	156.00	32,356	-0.45(-0.29%)
Jun 10, 2010	156.45	156.47	151.65	156.45	157	+5.10(+3.37%)
Jun 09, 2010	154.35	158.70	150.60	151.35	90,525	-1.50(-0.98%)
Jun 08, 2010	155.70	156.45	150.30	152.85	61,008	-2.85(-1.83%)
Jun 07, 2010	161.70	165.30	155.25	155.70	76,447	-6.00(-3.71%)
Jun 04, 2010	161.70	168.30	160.95	161.70	79,964	-9.15(-5.36%)
Jun 03, 2010	170.85	177.90	170.85	170.85	57,914	-5.25(-2.98%)
Jun 02, 2010	176.10	176.55	170.40	176.10	89,164	+2.25(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.