Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.90	22.13	20.80	20.80	192,212	-0.53(-2.48%)
Apr 28, 2022	21.00	21.95	20.02	21.33	396,923	+3.34(+18.57%)
Apr 27, 2022	18.11	18.35	17.76	17.99	84,954	-0.27(-1.48%)
Apr 26, 2022	18.45	18.46	17.87	18.26	106,258	-0.30(-1.62%)
Apr 25, 2022	18.65	18.88	18.18	18.56	70,205	-0.27(-1.43%)
Apr 22, 2022	19.27	19.61	18.65	18.83	78,729	-0.46(-2.38%)
Apr 21, 2022	20.48	20.48	19.26	19.29	102,105	-0.97(-4.79%)
Apr 20, 2022	20.00	20.96	19.93	20.26	77,955	+0.40(+2.01%)
Apr 19, 2022	20.55	20.55	19.85	19.86	110,619	-0.71(-3.45%)
Apr 18, 2022	20.82	20.94	20.35	20.57	57,564	-0.23(-1.11%)
Apr 14, 2022	21.24	21.66	20.71	20.80	78,592	-0.41(-1.93%)
Apr 13, 2022	20.35	21.44	20.31	21.21	50,300	+0.84(+4.12%)
Apr 12, 2022	21.02	21.02	20.30	20.37	45,946	-0.38(-1.83%)
Apr 11, 2022	21.50	21.97	20.70	20.75	80,421	-0.86(-3.98%)
Apr 08, 2022	20.25	21.83	20.25	21.61	82,353	+1.44(+7.14%)
Apr 07, 2022	21.35	21.35	20.10	20.17	106,881	-1.13(-5.31%)
Apr 06, 2022	22.00	22.17	21.23	21.30	83,361	-0.86(-3.88%)
Apr 05, 2022	23.66	23.75	22.00	22.16	80,098	-1.30(-5.54%)
Apr 04, 2022	24.15	24.15	23.45	23.46	92,978	-0.79(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.