Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 16.85 | 16.85 | 16.84 | 16.84 | 1,660 | +0.09(+0.52%) |
Nov 26, 2014 | 16.75 | 16.75 | 16.75 | 16.75 | 8,732 | +0.04(+0.25%) |
Nov 25, 2014 | 16.73 | 16.73 | 16.67 | 16.71 | 1,506 | -0.02(-0.10%) |
Nov 24, 2014 | 16.66 | 16.72 | 16.63 | 16.72 | 3,048 | +0.13(+0.78%) |
Nov 21, 2014 | 16.87 | 16.87 | 16.58 | 16.59 | 4,844 | +0.06(+0.34%) |
Nov 20, 2014 | 16.54 | 16.54 | 16.54 | 16.54 | 307 | +0.08(+0.51%) |
Nov 19, 2014 | 16.65 | 16.65 | 16.45 | 16.45 | 2,581 | -0.26(-1.58%) |
Nov 18, 2014 | 16.77 | 16.77 | 16.72 | 16.72 | 585 | -0.11(-0.68%) |
Nov 17, 2014 | 16.83 | 16.83 | 16.83 | 16.83 | 373 | -0.04(-0.23%) |
Nov 14, 2014 | 16.68 | 16.87 | 16.68 | 16.87 | 496 | +0.27(+1.64%) |
Nov 13, 2014 | 16.64 | 16.64 | 16.60 | 16.60 | 1,875 | -0.05(-0.28%) |
Nov 12, 2014 | 16.58 | 16.65 | 16.54 | 16.64 | 2,511 | +0.08(+0.49%) |
Nov 11, 2014 | 16.56 | 16.56 | 16.56 | 16.56 | 676 | -0.06(-0.39%) |
Nov 10, 2014 | 16.58 | 16.63 | 16.58 | 16.63 | 3,142 | +0.23(+1.39%) |
Nov 07, 2014 | 16.51 | 16.51 | 16.40 | 16.40 | 553 | -0.09(-0.53%) |
Nov 06, 2014 | 16.42 | 16.49 | 16.38 | 16.49 | 1,777 | +0.06(+0.38%) |
Nov 05, 2014 | 16.66 | 16.66 | 16.42 | 16.42 | 2,398 | -0.16(-0.98%) |
Nov 04, 2014 | 16.50 | 16.59 | 16.50 | 16.59 | 929 | +0.00(+0.00%) |
Nov 03, 2014 | 16.62 | 16.69 | 16.59 | 16.59 | 2,677 | +0.06(+0.34%) |
Oct 31, 2014 | 16.51 | 16.54 | 16.51 | 16.53 | 1,598 | +0.42(+2.62%) |
Oct 30, 2014 | 16.07 | 16.11 | 15.92 | 16.11 | 6,555 | +0.01(+0.05%) |
Oct 29, 2014 | 16.19 | 16.19 | 16.04 | 16.10 | 6,211 | -0.23(-1.39%) |
Oct 28, 2014 | 16.03 | 16.33 | 16.03 | 16.33 | 7,358 | +0.34(+2.14%) |
Oct 27, 2014 | 16.05 | 16.04 | 15.98 | 15.98 | 8,900 | -0.06(-0.36%) |
Oct 24, 2014 | 16.03 | 16.04 | 16.03 | 16.04 | 4,433 | +0.11(+0.66%) |
Oct 23, 2014 | 15.90 | 15.94 | 15.90 | 15.94 | 6,413 | +0.17(+1.05%) |
Oct 22, 2014 | 15.90 | 15.91 | 15.77 | 15.77 | 4,083 | -0.13(-0.83%) |
Oct 21, 2014 | 15.68 | 15.92 | 15.68 | 15.90 | 12,884 | +0.41(+2.62%) |
Oct 20, 2014 | 15.43 | 15.50 | 15.43 | 15.50 | 6,124 | +0.15(+1.01%) |
Oct 17, 2014 | 15.44 | 15.46 | 15.29 | 15.34 | 8,311 | -0.07(-0.42%) |
Oct 16, 2014 | 15.11 | 15.41 | 15.11 | 15.41 | 4,729 | +0.41(+2.76%) |
Oct 15, 2014 | 15.01 | 15.16 | 14.99 | 14.99 | 4,273 | -0.26(-1.70%) |
Oct 14, 2014 | 15.30 | 15.30 | 15.30 | 15.25 | 6,368 | -0.17(-1.09%) |
Oct 13, 2014 | 15.36 | 15.42 | 15.36 | 15.42 | 4,933 | +0.01(+0.09%) |
Oct 10, 2014 | 15.93 | 15.93 | 15.41 | 15.41 | 4,101 | -0.57(-3.57%) |
Oct 09, 2014 | 16.19 | 16.23 | 15.93 | 15.98 | 20,191 | -0.23(-1.40%) |
Oct 08, 2014 | 15.91 | 16.20 | 15.79 | 16.20 | 5,192 | +0.11(+0.66%) |
Oct 07, 2014 | 16.14 | 16.14 | 16.10 | 16.10 | 5,596 | -0.14(-0.84%) |
Oct 06, 2014 | 16.45 | 16.45 | 16.24 | 16.24 | 6,211 | -0.14(-0.85%) |
Oct 03, 2014 | 16.35 | 16.40 | 16.33 | 16.38 | 10,257 | +0.58(+3.65%) |
Oct 02, 2014 | 15.77 | 15.81 | 15.77 | 15.80 | 19,047 | -0.10(-0.62%) |
Oct 01, 2014 | 15.98 | 15.98 | 15.90 | 15.90 | 9,931 | -0.36(-2.20%) |