Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.240	9.600	9.070	9.585	75,600	+0.34(+3.62%)
Jun 27, 2019	9.600	9.600	9.250	9.250	67,759	-0.48(-4.93%)
Jun 26, 2019	9.970	10.00	9.460	9.730	30,398	-0.25(-2.51%)
Jun 25, 2019	9.980	9.980	9.551	9.980	20,622	+0.00(+0.00%)
Jun 24, 2019	9.940	9.980	9.400	9.980	58,234	+0.03(+0.30%)
Jun 21, 2019	9.650	9.950	9.370	9.950	124,300	+0.31(+3.22%)
Jun 20, 2019	9.210	9.779	9.200	9.640	141,571	+0.53(+5.82%)
Jun 19, 2019	9.720	9.890	9.010	9.110	45,674	-0.73(-7.42%)
Jun 18, 2019	9.590	9.970	9.580	9.840	71,877	+0.14(+1.44%)
Jun 17, 2019	9.170	9.700	9.003	9.700	60,879	+0.53(+5.78%)
Jun 14, 2019	8.700	9.200	8.670	9.170	49,100	+0.46(+5.28%)
Jun 13, 2019	8.580	8.890	8.181	8.710	45,964	+0.13(+1.52%)
Jun 12, 2019	8.410	8.740	8.350	8.580	38,612	+0.13(+1.54%)
Jun 11, 2019	8.340	8.700	8.010	8.450	40,938	+0.04(+0.48%)
Jun 10, 2019	7.920	8.440	7.920	8.410	30,449	+0.16(+1.94%)
Jun 07, 2019	7.920	8.759	7.920	8.250	60,000	+0.46(+5.91%)
Jun 06, 2019	8.270	8.839	7.770	7.790	89,749	-0.41(-5.00%)
Jun 05, 2019	9.450	9.450	8.200	8.200	91,818	-1.45(-15.03%)
Jun 04, 2019	8.600	9.690	8.566	9.650	24,829	+0.70(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.