Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.670	1.680	1.630	1.670	181,062	+0.02(+1.21%)
Jun 29, 2021	1.740	1.740	1.650	1.650	211,122	-0.09(-5.17%)
Jun 28, 2021	1.700	1.750	1.690	1.740	289,358	+0.05(+2.96%)
Jun 25, 2021	1.690	1.700	1.650	1.690	121,518	+0.01(+0.60%)
Jun 24, 2021	1.620	1.680	1.610	1.680	212,192	+0.07(+4.35%)
Jun 23, 2021	1.590	1.630	1.590	1.610	121,638	+0.02(+1.26%)
Jun 22, 2021	1.660	1.660	1.560	1.590	356,074	-0.06(-3.64%)
Jun 21, 2021	1.770	1.770	1.630	1.650	264,369	-0.12(-6.78%)
Jun 18, 2021	1.620	1.770	1.560	1.770	566,569	+0.15(+9.26%)
Jun 17, 2021	1.700	1.700	1.600	1.620	422,987	-0.05(-2.99%)
Jun 16, 2021	1.780	1.780	1.620	1.670	409,354	-0.09(-5.11%)
Jun 15, 2021	1.780	1.820	1.760	1.760	184,767	-0.06(-3.30%)
Jun 14, 2021	1.850	1.870	1.760	1.820	384,089	-0.05(-2.67%)
Jun 11, 2021	1.880	1.910	1.830	1.870	265,237	+0.01(+0.54%)
Jun 10, 2021	1.910	1.930	1.835	1.860	251,092	-0.03(-1.59%)
Jun 09, 2021	1.810	1.989	1.810	1.890	437,927	+0.08(+4.42%)
Jun 08, 2021	1.820	1.830	1.760	1.810	219,399	+0.02(+1.12%)
Jun 07, 2021	1.790	1.823	1.760	1.790	330,154	+0.00(+0.00%)
Jun 04, 2021	1.830	1.880	1.750	1.790	728,625	+0.01(+0.56%)
Jun 03, 2021	1.950	1.990	1.750	1.780	1,293,194	-0.28(-13.59%)
Jun 02, 2021	2.190	2.190	2.060	2.060	344,851	-0.13(-5.94%)
Jun 01, 2021	2.080	2.190	2.020	2.190	431,903	+0.13(+6.31%)
May 28, 2021	2.040	2.180	2.040	2.060	232,893	-0.02(-0.96%)
May 27, 2021	2.050	2.160	2.010	2.080	249,850	+0.08(+4.00%)
May 26, 2021	2.090	2.126	1.990	2.000	165,977	-0.12(-5.66%)
May 25, 2021	2.090	2.140	2.050	2.120	104,714	+0.07(+3.41%)
May 24, 2021	2.090	2.200	2.010	2.050	222,438	-0.09(-4.21%)
May 21, 2021	2.100	2.190	2.040	2.140	141,070	+0.08(+3.88%)
May 20, 2021	2.050	2.150	2.020	2.060	136,870	-0.02(-0.96%)
May 19, 2021	2.190	2.190	2.010	2.080	112,355	-0.08(-3.70%)
May 18, 2021	2.120	2.180	2.060	2.160	114,169	+0.04(+1.89%)
May 17, 2021	2.040	2.200	2.010	2.120	162,418	+0.08(+3.92%)
May 14, 2021	1.880	2.090	1.880	2.040	142,952	+0.19(+10.27%)
May 13, 2021	1.850	1.899	1.820	1.850	148,496	+0.00(+0.00%)
May 12, 2021	1.910	1.950	1.830	1.850	149,374	-0.05(-2.63%)
May 11, 2021	1.910	1.944	1.860	1.900	185,025	+0.01(+0.53%)
May 10, 2021	2.180	2.180	1.880	1.890	312,597	-0.27(-12.50%)
May 07, 2021	2.160	2.290	2.160	2.160	57,441	-0.05(-2.26%)
May 06, 2021	2.320	2.350	2.200	2.210	103,007	-0.10(-4.33%)
May 05, 2021	2.350	2.363	2.280	2.310	39,446	+0.01(+0.43%)
May 04, 2021	2.300	2.300	2.220	2.300	114,431	+0.01(+0.44%)
May 03, 2021	2.210	2.290	2.160	2.290	46,605	+0.05(+2.23%)
Apr 30, 2021	2.230	2.310	2.200	2.240	55,000	-0.06(-2.61%)
Apr 29, 2021	2.450	2.450	2.280	2.300	105,270	-0.12(-4.96%)
Apr 28, 2021	2.350	2.420	2.275	2.420	76,682	+0.07(+2.98%)
Apr 27, 2021	2.360	2.420	2.250	2.350	95,653	-0.04(-1.67%)
Apr 26, 2021	2.470	2.500	2.310	2.390	191,711	+0.01(+0.42%)
Apr 23, 2021	2.320	2.460	2.290	2.380	221,600	+0.06(+2.59%)
Apr 22, 2021	2.170	2.400	2.113	2.320	390,895	+0.19(+8.92%)
Apr 21, 2021	2.000	2.180	1.960	2.130	255,542	+0.14(+7.04%)
Apr 20, 2021	2.000	2.020	1.950	1.990	194,262	-0.03(-1.49%)
Apr 19, 2021	2.090	2.090	1.960	2.020	145,522	-0.04(-1.94%)
Apr 16, 2021	2.080	2.080	1.960	2.060	198,200	-0.02(-0.96%)
Apr 15, 2021	2.150	2.270	2.030	2.080	258,378	-0.07(-3.26%)
Apr 14, 2021	2.260	2.260	2.080	2.150	259,998	-0.06(-2.71%)
Apr 13, 2021	2.290	2.300	2.200	2.210	209,923	-0.04(-1.78%)
Apr 12, 2021	2.520	2.520	2.250	2.250	607,996	-0.29(-11.42%)
Apr 09, 2021	2.720	2.730	2.480	2.540	421,700	-0.07(-2.68%)
Apr 08, 2021	2.780	2.780	2.610	2.610	326,898	-0.13(-4.74%)
Apr 07, 2021	2.720	2.800	2.670	2.740	307,254	-0.05(-1.79%)
Apr 06, 2021	2.670	2.810	2.610	2.790	132,472	+0.03(+1.09%)
Apr 05, 2021	2.690	2.800	2.650	2.760	294,642	+0.10(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.