Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 19, 2022 | 0.9111 | 0 | +0.02(+2.36%) | |||
May 18, 2022 | 0.9200 | 0.9637 | 0.8601 | 0.8901 | 137,509 | +0.01(+1.15%) |
May 17, 2022 | 0.9000 | 0.9298 | 0.8600 | 0.8800 | 235,412 | -0.05(-5.08%) |
May 16, 2022 | 0.8100 | 0.9601 | 0.8100 | 0.9271 | 182,752 | -0.04(-3.93%) |
May 13, 2022 | 1.060 | 1.070 | 0.9500 | 0.9650 | 365,910 | -0.05(-4.46%) |
May 12, 2022 | 1.010 | 1.110 | 0.9111 | 1.010 | 463,594 | -0.02(-1.94%) |
May 11, 2022 | 1.070 | 1.200 | 1.000 | 1.030 | 146,182 | -0.03(-2.83%) |
May 10, 2022 | 1.270 | 1.340 | 1.000 | 1.060 | 209,525 | -0.25(-19.08%) |
May 09, 2022 | 1.040 | 1.350 | 0.9601 | 1.310 | 892,476 | +1.20(+1128.89%) |
May 06, 2022 | 0.1300 | 0.1315 | 0.1044 | 0.1066 | 4,233,499 | -0.02(-17.49%) |
May 05, 2022 | 0.1389 | 0.1399 | 0.1232 | 0.1292 | 2,284,195 | -0.01(-5.00%) |
May 04, 2022 | 0.1500 | 0.1480 | 0.1351 | 0.1360 | 2,030,328 | -0.01(-3.82%) |
May 03, 2022 | 0.1475 | 0.1500 | 0.1350 | 0.1414 | 2,908,472 | +0.00(+0.21%) |
May 02, 2022 | 0.1700 | 0.1699 | 0.1401 | 0.1411 | 2,681,484 | -0.03(-17.05%) |
Apr 29, 2022 | 0.1800 | 0.1855 | 0.1700 | 0.1701 | 5,114,036 | -0.05(-22.36%) |
Apr 28, 2022 | 0.2080 | 0.2299 | 0.2040 | 0.2191 | 3,443,333 | +0.01(+5.34%) |
Apr 27, 2022 | 0.1970 | 0.2145 | 0.1925 | 0.2080 | 871,142 | +0.01(+4.00%) |
Apr 26, 2022 | 0.2023 | 0.2023 | 0.1900 | 0.2000 | 638,179 | +0.01(+3.63%) |
Apr 25, 2022 | 0.2000 | 0.2039 | 0.1900 | 0.1930 | 895,795 | -0.01(-5.21%) |
Apr 22, 2022 | 0.2100 | 0.2145 | 0.1990 | 0.2036 | 1,538,645 | -0.01(-4.86%) |
Apr 21, 2022 | 0.2250 | 0.2250 | 0.2000 | 0.2140 | 1,360,592 | -0.01(-2.33%) |
Apr 20, 2022 | 0.2350 | 0.2444 | 0.2150 | 0.2191 | 3,408,017 | -0.02(-8.71%) |
Apr 19, 2022 | 0.2005 | 0.2740 | 0.2000 | 0.2400 | 12,177,943 | +0.04(+17.07%) |
Apr 18, 2022 | 0.2051 | 0.2072 | 0.1940 | 0.2050 | 1,744,545 | -0.00(-0.05%) |
Apr 14, 2022 | 0.2200 | 0.2245 | 0.2040 | 0.2051 | 1,809,170 | -0.02(-10.24%) |
Apr 13, 2022 | 0.2379 | 0.2379 | 0.2200 | 0.2285 | 985,208 | -0.00(-0.65%) |
Apr 12, 2022 | 0.2310 | 0.2459 | 0.2200 | 0.2300 | 1,866,620 | -0.01(-2.21%) |
Apr 11, 2022 | 0.2395 | 0.2490 | 0.2220 | 0.2352 | 854,843 | -0.00(-2.00%) |
Apr 08, 2022 | 0.2300 | 0.2500 | 0.2230 | 0.2400 | 1,759,345 | +0.00(+1.44%) |
Apr 07, 2022 | 0.2400 | 0.2496 | 0.2321 | 0.2366 | 710,746 | -0.00(-0.59%) |
Apr 06, 2022 | 0.2597 | 0.2597 | 0.2320 | 0.2380 | 1,564,102 | -0.02(-7.82%) |
Apr 05, 2022 | 0.2699 | 0.2730 | 0.2530 | 0.2582 | 826,373 | -0.01(-4.19%) |
Apr 04, 2022 | 0.2730 | 0.2744 | 0.2542 | 0.2695 | 1,942,330 | +0.02(+7.16%) |