Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 5.640 | 5.660 | 5.290 | 5.350 | 16,501 | -0.21(-3.69%) |
Aug 28, 2020 | 5.480 | 5.670 | 5.480 | 5.555 | 22,200 | +0.05(+1.00%) |
Aug 27, 2020 | 5.610 | 5.610 | 5.350 | 5.500 | 46,807 | -0.16(-2.83%) |
Aug 26, 2020 | 5.550 | 5.680 | 5.550 | 5.660 | 8,429 | +0.11(+1.98%) |
Aug 25, 2020 | 5.580 | 5.650 | 5.520 | 5.550 | 10,979 | -0.09(-1.60%) |
Aug 24, 2020 | 5.770 | 5.790 | 5.510 | 5.640 | 33,702 | -0.13(-2.25%) |
Aug 21, 2020 | 5.540 | 5.846 | 5.510 | 5.770 | 20,100 | +0.22(+3.96%) |
Aug 20, 2020 | 6.000 | 6.000 | 5.490 | 5.550 | 110,597 | -0.41(-6.88%) |
Aug 19, 2020 | 6.510 | 6.600 | 5.960 | 5.960 | 72,554 | -0.44(-6.88%) |
Aug 18, 2020 | 7.280 | 7.320 | 6.030 | 6.400 | 221,573 | -0.55(-7.91%) |
Aug 17, 2020 | 7.210 | 7.300 | 6.800 | 6.950 | 222,207 | +0.25(+3.73%) |
Aug 14, 2020 | 6.490 | 6.840 | 6.480 | 6.700 | 44,500 | +0.24(+3.72%) |
Aug 13, 2020 | 6.460 | 6.460 | 6.435 | 6.460 | 1,921 | +0.00(+0.00%) |
Aug 12, 2020 | 6.500 | 6.540 | 6.460 | 6.460 | 6,763 | -0.04(-0.62%) |
Aug 11, 2020 | 6.480 | 6.570 | 6.400 | 6.500 | 9,469 | -0.02(-0.31%) |
Aug 10, 2020 | 6.730 | 6.730 | 6.510 | 6.520 | 11,100 | -0.18(-2.69%) |
Aug 07, 2020 | 6.470 | 6.790 | 6.470 | 6.700 | 35,600 | +0.23(+3.55%) |
Aug 06, 2020 | 6.460 | 6.500 | 6.400 | 6.470 | 13,005 | +0.01(+0.15%) |
Aug 05, 2020 | 6.500 | 6.570 | 6.447 | 6.460 | 10,949 | +0.00(+0.00%) |
Aug 04, 2020 | 6.310 | 6.497 | 6.219 | 6.460 | 22,140 | +0.19(+3.03%) |
Aug 03, 2020 | 6.100 | 6.319 | 6.100 | 6.270 | 18,270 | +0.13(+2.12%) |
Jul 31, 2020 | 6.310 | 6.460 | 6.060 | 6.140 | 25,800 | -0.37(-5.68%) |
Jul 30, 2020 | 6.520 | 6.590 | 6.460 | 6.510 | 16,666 | +0.00(+0.00%) |
Jul 29, 2020 | 6.560 | 6.640 | 6.500 | 6.510 | 39,904 | -0.06(-0.91%) |
Jul 28, 2020 | 6.650 | 6.670 | 6.560 | 6.570 | 8,434 | -0.18(-2.67%) |
Jul 27, 2020 | 6.710 | 6.750 | 6.550 | 6.750 | 21,287 | -0.04(-0.59%) |
Jul 24, 2020 | 6.650 | 6.790 | 6.630 | 6.790 | 24,200 | -0.01(-0.15%) |
Jul 23, 2020 | 6.850 | 6.930 | 6.790 | 6.800 | 18,264 | -0.12(-1.73%) |
Jul 22, 2020 | 6.950 | 6.980 | 6.900 | 6.920 | 29,846 | -0.05(-0.72%) |
Jul 21, 2020 | 7.000 | 7.030 | 6.930 | 6.970 | 47,315 | -0.01(-0.14%) |
Jul 20, 2020 | 7.000 | 7.000 | 6.750 | 6.980 | 22,754 | +0.07(+1.01%) |
Jul 17, 2020 | 6.550 | 7.000 | 6.550 | 6.910 | 60,700 | +0.36(+5.50%) |
Jul 16, 2020 | 6.780 | 6.800 | 6.550 | 6.550 | 24,125 | -0.22(-3.25%) |
Jul 15, 2020 | 7.070 | 7.070 | 6.600 | 6.770 | 56,573 | -0.18(-2.59%) |
Jul 14, 2020 | 6.810 | 6.950 | 6.550 | 6.950 | 28,364 | +0.14(+2.06%) |
Jul 13, 2020 | 7.050 | 7.100 | 6.560 | 6.810 | 62,004 | -0.17(-2.44%) |
Jul 10, 2020 | 7.100 | 7.220 | 6.920 | 6.980 | 73,000 | -0.17(-2.38%) |
Jul 09, 2020 | 7.150 | 7.446 | 7.125 | 7.150 | 84,009 | -0.07(-0.97%) |
Jul 08, 2020 | 7.000 | 7.440 | 6.990 | 7.220 | 99,301 | +0.19(+2.70%) |
Jul 07, 2020 | 6.920 | 7.030 | 6.900 | 7.030 | 32,946 | +0.11(+1.59%) |
Jul 06, 2020 | 7.000 | 7.050 | 6.912 | 6.920 | 34,613 | -0.08(-1.14%) |
Jul 02, 2020 | 6.950 | 7.000 | 6.820 | 7.000 | 15,900 | +0.09(+1.30%) |
Jul 01, 2020 | 7.000 | 7.060 | 6.900 | 6.910 | 22,945 | -0.19(-2.68%) |
Jun 30, 2020 | 6.750 | 7.360 | 6.750 | 7.100 | 62,547 | +0.22(+3.20%) |
Jun 29, 2020 | 6.780 | 6.880 | 6.620 | 6.880 | 19,317 | -0.01(-0.22%) |
Jun 26, 2020 | 6.830 | 7.020 | 6.730 | 6.895 | 22,000 | -0.11(-1.50%) |
Jun 25, 2020 | 6.590 | 7.000 | 6.540 | 7.000 | 51,678 | +0.50(+7.69%) |
Jun 24, 2020 | 6.295 | 6.500 | 6.090 | 6.500 | 26,413 | +0.20(+3.17%) |
Jun 23, 2020 | 6.400 | 6.480 | 6.020 | 6.300 | 38,407 | -0.04(-0.63%) |
Jun 22, 2020 | 6.690 | 6.738 | 6.110 | 6.340 | 87,385 | -0.49(-7.17%) |
Jun 19, 2020 | 6.930 | 6.990 | 6.650 | 6.830 | 28,400 | -0.17(-2.43%) |
Jun 18, 2020 | 7.000 | 7.000 | 6.930 | 7.000 | 19,512 | +0.05(+0.72%) |
Jun 17, 2020 | 7.000 | 7.000 | 6.910 | 6.950 | 18,060 | -0.05(-0.71%) |
Jun 16, 2020 | 7.100 | 7.100 | 6.940 | 7.000 | 31,603 | +0.05(+0.72%) |
Jun 15, 2020 | 7.000 | 7.170 | 6.950 | 6.950 | 122,104 | +0.00(+0.00%) |
Jun 12, 2020 | 7.000 | 7.000 | 6.650 | 6.950 | 41,200 | +0.04(+0.58%) |
Jun 11, 2020 | 6.510 | 6.910 | 6.510 | 6.910 | 12,043 | +0.20(+2.98%) |
Jun 10, 2020 | 6.780 | 7.000 | 6.550 | 6.710 | 20,650 | -0.11(-1.61%) |
Jun 09, 2020 | 7.040 | 7.062 | 6.800 | 6.820 | 26,569 | -0.07(-1.02%) |
Jun 08, 2020 | 7.020 | 7.100 | 6.810 | 6.890 | 24,465 | -0.13(-1.85%) |
Jun 05, 2020 | 7.100 | 7.250 | 7.020 | 7.020 | 29,200 | -0.18(-2.50%) |
Jun 04, 2020 | 6.760 | 7.200 | 6.760 | 7.200 | 20,664 | +0.43(+6.35%) |
Jun 03, 2020 | 6.850 | 6.890 | 6.760 | 6.770 | 8,509 | -0.04(-0.59%) |
Jun 02, 2020 | 6.800 | 7.100 | 6.700 | 6.810 | 39,714 | +0.11(+1.64%) |