Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 87.81 | 88.87 | 87.67 | 88.15 | 173,450 | +0.58(+0.66%) |
May 08, 2024 | 87.38 | 87.95 | 86.28 | 87.57 | 174,263 | -0.28(-0.32%) |
May 07, 2024 | 87.37 | 89.17 | 87.26 | 87.85 | 310,571 | +0.84(+0.97%) |
May 06, 2024 | 86.57 | 87.42 | 85.29 | 87.01 | 392,606 | +1.68(+1.97%) |
May 03, 2024 | 80.43 | 86.48 | 79.19 | 85.33 | 560,749 | +7.73(+9.96%) |
May 02, 2024 | 76.97 | 77.83 | 75.54 | 77.60 | 268,378 | +1.20(+1.57%) |
May 01, 2024 | 76.13 | 77.71 | 75.83 | 76.40 | 278,067 | +0.38(+0.50%) |
Apr 30, 2024 | 77.61 | 77.89 | 75.99 | 76.02 | 169,296 | -2.20(-2.81%) |
Apr 29, 2024 | 77.72 | 78.27 | 77.11 | 78.22 | 229,172 | +0.88(+1.14%) |
Apr 26, 2024 | 76.95 | 77.92 | 76.40 | 77.34 | 169,126 | +0.64(+0.83%) |
Apr 25, 2024 | 76.19 | 76.72 | 75.30 | 76.70 | 258,654 | -0.16(-0.21%) |
Apr 24, 2024 | 77.08 | 77.88 | 75.60 | 76.86 | 226,299 | -0.76(-0.98%) |
Apr 23, 2024 | 76.67 | 77.92 | 76.23 | 77.62 | 485,305 | +1.56(+2.05%) |
Apr 22, 2024 | 76.45 | 76.91 | 75.91 | 76.06 | 484,790 | +0.18(+0.24%) |
Apr 19, 2024 | 75.59 | 76.81 | 75.06 | 75.88 | 464,664 | +0.10(+0.13%) |
Apr 18, 2024 | 77.10 | 77.41 | 75.15 | 75.78 | 325,183 | -1.09(-1.42%) |
Apr 17, 2024 | 79.48 | 79.68 | 76.46 | 76.87 | 262,407 | -2.15(-2.72%) |
Apr 16, 2024 | 80.06 | 80.06 | 78.79 | 79.02 | 237,191 | -1.27(-1.58%) |
Apr 15, 2024 | 81.55 | 81.94 | 79.82 | 80.29 | 118,301 | -0.29(-0.36%) |
Apr 12, 2024 | 81.34 | 81.78 | 80.28 | 80.58 | 190,503 | -1.51(-1.84%) |
Apr 11, 2024 | 81.45 | 82.59 | 81.25 | 82.09 | 162,976 | +0.69(+0.85%) |
Apr 10, 2024 | 81.26 | 82.13 | 80.51 | 81.40 | 171,434 | -2.17(-2.60%) |
Apr 09, 2024 | 84.16 | 84.16 | 82.55 | 83.57 | 143,200 | -0.39(-0.46%) |
Apr 08, 2024 | 84.34 | 84.57 | 83.70 | 83.96 | 148,919 | +0.39(+0.47%) |
Apr 05, 2024 | 82.24 | 83.62 | 82.24 | 83.57 | 317,906 | +1.57(+1.91%) |
Apr 04, 2024 | 84.87 | 84.87 | 81.96 | 82.00 | 472,045 | -1.55(-1.85%) |
Apr 03, 2024 | 82.67 | 84.07 | 82.67 | 83.55 | 235,925 | +0.46(+0.55%) |
Apr 02, 2024 | 83.47 | 83.47 | 81.93 | 83.09 | 242,050 | -1.05(-1.25%) |