Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 76.09 | 76.49 | 75.39 | 75.57 | 212,919 | +0.35(+0.46%) |
Jun 29, 2023 | 73.88 | 75.61 | 73.66 | 75.22 | 176,623 | +1.27(+1.71%) |
Jun 28, 2023 | 74.11 | 75.42 | 73.66 | 73.96 | 268,472 | -0.03(-0.04%) |
Jun 27, 2023 | 71.51 | 74.68 | 71.15 | 73.99 | 597,935 | +2.23(+3.11%) |
Jun 26, 2023 | 71.51 | 73.28 | 71.51 | 71.75 | 183,877 | +0.35(+0.49%) |
Jun 23, 2023 | 72.86 | 73.59 | 70.83 | 71.40 | 994,003 | -2.49(-3.37%) |
Jun 22, 2023 | 74.95 | 76.09 | 73.75 | 73.90 | 313,094 | -0.81(-1.08%) |
Jun 21, 2023 | 73.05 | 75.67 | 72.61 | 74.71 | 281,045 | +1.66(+2.27%) |
Jun 20, 2023 | 70.92 | 74.13 | 70.92 | 73.05 | 393,686 | +1.72(+2.40%) |
Jun 16, 2023 | 72.45 | 72.45 | 70.79 | 71.33 | 989,833 | -0.57(-0.79%) |
Jun 15, 2023 | 72.61 | 72.84 | 71.43 | 71.90 | 237,634 | +4.27(+6.31%) |
May 08, 2023 | 68.21 | 68.34 | 66.58 | 67.63 | 195,106 | +0.61(+0.91%) |
May 05, 2023 | 67.60 | 68.60 | 66.97 | 67.03 | 214,355 | +0.45(+0.67%) |
May 04, 2023 | 67.15 | 67.48 | 64.96 | 66.58 | 305,859 | -0.84(-1.24%) |
May 03, 2023 | 69.41 | 69.90 | 67.16 | 67.41 | 256,839 | -1.72(-2.48%) |
May 02, 2023 | 68.96 | 69.42 | 67.48 | 69.13 | 415,917 | -0.14(-0.20%) |
May 01, 2023 | 67.61 | 70.82 | 67.47 | 69.27 | 331,983 | +1.91(+2.83%) |
Apr 28, 2023 | 63.60 | 68.37 | 63.53 | 67.36 | 371,347 | +7.57(+12.66%) |
Apr 27, 2023 | 58.82 | 60.23 | 58.41 | 59.79 | 170,668 | +1.62(+2.78%) |
Apr 26, 2023 | 57.59 | 58.85 | 57.59 | 58.18 | 175,912 | -0.34(-0.58%) |
Apr 25, 2023 | 58.67 | 59.57 | 58.48 | 58.52 | 174,898 | -0.80(-1.35%) |
Apr 24, 2023 | 60.18 | 60.62 | 59.27 | 59.32 | 98,072 | -0.91(-1.51%) |
Apr 21, 2023 | 60.42 | 60.45 | 59.44 | 60.22 | 159,620 | +0.07(+0.12%) |
Apr 20, 2023 | 59.38 | 60.25 | 59.11 | 60.15 | 116,876 | +0.45(+0.75%) |
Apr 19, 2023 | 59.56 | 59.86 | 59.20 | 59.70 | 177,008 | +0.06(+0.10%) |
Apr 18, 2023 | 60.30 | 60.62 | 59.08 | 59.65 | 93,921 | -0.33(-0.55%) |
Apr 17, 2023 | 59.87 | 60.45 | 59.67 | 59.97 | 92,733 | +0.22(+0.37%) |
Apr 14, 2023 | 60.05 | 60.64 | 59.15 | 59.75 | 98,349 | -0.38(-0.63%) |
Apr 13, 2023 | 60.67 | 61.01 | 60.02 | 60.13 | 128,799 | -0.59(-0.97%) |
Apr 12, 2023 | 60.80 | 61.23 | 60.13 | 60.72 | 91,199 | +0.31(+0.51%) |
Apr 11, 2023 | 59.67 | 60.79 | 59.67 | 60.41 | 178,239 | +0.81(+1.35%) |
Apr 10, 2023 | 58.23 | 60.11 | 58.23 | 59.61 | 161,756 | +1.13(+1.93%) |
Apr 06, 2023 | 58.31 | 58.76 | 57.36 | 58.48 | 185,052 | +0.39(+0.67%) |
Apr 05, 2023 | 59.55 | 59.59 | 57.79 | 58.09 | 347,834 | -1.95(-3.25%) |
Apr 04, 2023 | 62.83 | 62.83 | 59.67 | 60.04 | 200,134 | -2.55(-4.08%) |