Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.19	30.24	29.12	29.95	409,493	+0.78(+2.69%)
Mar 28, 2019	28.33	29.97	28.33	29.17	444,299	+0.97(+3.44%)
Mar 27, 2019	28.67	28.95	27.79	28.20	478,223	-0.48(-1.68%)
Mar 26, 2019	28.38	29.10	28.38	28.68	468,498	+0.40(+1.42%)
Mar 25, 2019	28.57	29.23	27.79	28.28	671,501	-0.20(-0.69%)
Mar 22, 2019	29.35	30.18	28.43	28.47	392,970	-0.69(-2.35%)
Mar 21, 2019	29.19	29.81	29.15	29.16	548,670	-0.15(-0.50%)
Mar 20, 2019	29.41	30.05	28.35	29.31	458,622	-0.07(-0.23%)
Mar 19, 2019	30.89	31.07	29.25	29.38	521,506	-1.53(-4.95%)
Mar 18, 2019	31.05	31.65	30.84	30.90	371,957	-0.40(-1.28%)
Mar 15, 2019	31.69	32.24	30.93	31.31	1,054,891	-0.17(-0.53%)
Mar 14, 2019	32.31	32.62	31.08	31.47	322,243	-0.83(-2.58%)
Mar 13, 2019	33.37	33.66	32.29	32.31	380,167	-0.96(-2.89%)
Mar 12, 2019	33.50	33.95	32.95	33.27	118,768	-0.17(-0.50%)
Mar 11, 2019	32.99	33.62	32.91	33.43	136,101	+0.37(+1.13%)
Mar 08, 2019	32.41	33.28	31.64	33.06	123,000	+0.51(+1.57%)
Mar 07, 2019	33.45	33.61	32.41	32.55	408,681	-0.98(-2.92%)
Mar 06, 2019	34.09	34.12	33.47	33.53	179,843	-0.44(-1.30%)
Mar 05, 2019	34.32	34.46	33.58	33.97	353,375	-0.23(-0.66%)
Mar 04, 2019	33.49	34.24	33.04	34.20	369,067	+0.93(+2.80%)
Mar 01, 2019	32.95	33.72	32.16	33.27	320,149	+0.43(+1.31%)
Feb 28, 2019	32.99	34.31	32.17	32.84	463,586	+1.57(+5.02%)
Feb 27, 2019	30.88	31.31	30.70	31.27	148,754	+0.33(+1.08%)
Feb 26, 2019	30.87	31.60	30.36	30.93	183,182	+0.13(+0.41%)
Feb 25, 2019	30.56	31.02	30.42	30.81	322,202	+0.41(+1.35%)
Feb 22, 2019	30.95	31.16	30.36	30.39	225,705	-0.51(-1.65%)
Feb 21, 2019	31.50	31.55	30.50	30.90	271,114	-0.68(-2.14%)
Feb 20, 2019	31.03	31.75	30.76	31.58	242,954	+0.61(+1.96%)
Feb 19, 2019	30.71	31.87	30.20	30.97	328,027	+0.13(+0.41%)
Feb 15, 2019	29.90	30.98	29.65	30.85	381,955	+1.05(+3.52%)
Feb 14, 2019	29.11	29.98	29.01	29.80	287,644	+0.63(+2.15%)
Feb 13, 2019	29.23	29.87	27.95	29.17	265,513	-0.18(-0.60%)
Feb 12, 2019	29.16	30.96	29.08	29.35	469,978	+0.32(+1.12%)
Feb 11, 2019	28.91	29.07	28.74	29.02	148,076	+0.07(+0.24%)
Feb 08, 2019	28.84	29.13	28.38	28.95	95,463	+0.11(+0.37%)
Feb 07, 2019	28.79	29.31	28.55	28.85	213,618	+0.06(+0.20%)
Feb 06, 2019	28.94	29.07	28.51	28.79	213,208	-0.26(-0.91%)
Feb 05, 2019	29.03	29.51	28.43	29.05	233,064	+0.13(+0.44%)
Feb 04, 2019	28.38	28.95	28.14	28.92	135,486	+0.49(+1.72%)
Feb 01, 2019	28.82	29.07	28.20	28.43	98,217	-0.42(-1.46%)
Jan 31, 2019	28.40	29.33	28.37	28.86	295,850	+0.36(+1.27%)
Jan 30, 2019	28.72	29.10	27.67	28.49	150,911	-0.06(-0.21%)
Jan 29, 2019	28.11	28.90	28.03	28.55	140,294	+0.58(+2.07%)
Jan 28, 2019	28.41	28.50	27.82	27.97	290,249	-0.80(-2.79%)
Jan 25, 2019	28.57	29.04	28.22	28.78	260,790	+0.34(+1.21%)
Jan 24, 2019	28.10	28.68	28.08	28.43	273,608	+0.32(+1.15%)
Jan 23, 2019	28.60	28.67	27.63	28.11	170,563	-0.32(-1.14%)
Jan 22, 2019	28.79	29.03	28.19	28.43	350,653	-0.79(-2.72%)
Jan 18, 2019	29.39	29.65	28.83	29.23	468,444	+0.03(+0.10%)
Jan 17, 2019	28.84	29.29	28.79	29.20	267,330	+0.12(+0.40%)
Jan 16, 2019	28.82	29.43	28.67	29.08	234,428	+0.09(+0.30%)
Jan 15, 2019	29.02	29.29	27.74	28.99	214,066	-0.09(-0.30%)
Jan 14, 2019	28.62	29.66	28.62	29.08	148,119	+0.37(+1.30%)
Jan 11, 2019	27.88	28.79	27.70	28.71	196,128	+0.56(+1.99%)
Jan 10, 2019	28.54	28.97	27.96	28.15	137,262	-0.53(-1.85%)
Jan 09, 2019	29.58	29.58	28.65	28.68	202,640	-0.95(-3.21%)
Jan 08, 2019	30.19	30.39	29.40	29.63	610,126	-0.23(-0.76%)
Jan 07, 2019	28.43	29.91	28.07	29.86	737,962	+1.41(+4.96%)
Jan 04, 2019	27.94	28.78	27.84	28.44	227,439	+0.72(+2.58%)
Jan 03, 2019	27.50	28.04	27.41	27.73	315,752	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.