Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 16, 2024 | 12.94 | 0 | -0.02(-0.15%) | |||
Feb 15, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 41 | +0.00(+0.00%) |
Feb 14, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 139 | +0.01(+0.04%) |
Feb 13, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 10 | -0.01(-0.04%) |
Feb 12, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 11 | +0.00(+0.00%) |
Feb 09, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 100 | +0.00(+0.00%) |
Feb 08, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 5 | -0.00(-0.04%) |
Feb 07, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 261 | +0.01(+0.08%) |
Feb 06, 2024 | 12.95 | 12.96 | 12.95 | 12.96 | 565 | +0.01(+0.04%) |
Feb 05, 2024 | 12.94 | 12.95 | 12.94 | 12.95 | 144 | +0.00(+0.00%) |
Feb 02, 2024 | 12.96 | 12.96 | 12.95 | 12.95 | 195 | +0.04(+0.35%) |
Feb 01, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 7 | +0.01(+0.08%) |
Jan 31, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 147 | +0.00(+0.00%) |
Jan 30, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 11 | +0.04(+0.31%) |
Jan 29, 2024 | 12.81 | 12.86 | 12.81 | 12.86 | 107 | -0.09(-0.68%) |
Jan 26, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 100 | -0.03(-0.26%) |
Jan 25, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 172 | +0.27(+2.13%) |
Jan 24, 2024 | 12.65 | 12.80 | 12.65 | 12.71 | 678 | +0.54(+4.40%) |
Jan 23, 2024 | 12.20 | 12.20 | 12.17 | 12.17 | 1,623 | +0.18(+1.53%) |
Jan 22, 2024 | 11.91 | 11.99 | 11.88 | 11.99 | 6,706 | -0.38(-3.10%) |
Jan 19, 2024 | 12.21 | 12.42 | 12.21 | 12.37 | 71,936 | -0.04(-0.30%) |
Jan 18, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 17 | +0.14(+1.12%) |
Jan 17, 2024 | 12.50 | 12.50 | 12.27 | 12.27 | 1,292 | -0.45(-3.57%) |
Jan 16, 2024 | 12.82 | 12.82 | 12.72 | 12.72 | 272 | -0.21(-1.63%) |
Jan 12, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 100 | +0.21(+1.66%) |
Jan 11, 2024 | 12.80 | 12.83 | 12.72 | 12.72 | 1,715 | -0.05(-0.38%) |
Jan 10, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 4 | -0.11(-0.83%) |
Jan 09, 2024 | 13.09 | 13.09 | 12.86 | 12.88 | 911 | -0.03(-0.21%) |
Jan 08, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 67 | -0.02(-0.17%) |
Jan 05, 2024 | 13.12 | 13.12 | 12.93 | 12.93 | 1,417 | -0.03(-0.22%) |
Jan 04, 2024 | 13.05 | 13.07 | 12.90 | 12.96 | 78,212 | +0.02(+0.18%) |
Jan 03, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 5 | +0.16(+1.28%) |
Jan 02, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 125 | +0.03(+0.21%) |
Dec 29, 2023 | 12.74 | 12.74 | 12.74 | 12.74 | 100 | +0.14(+1.11%) |
Dec 28, 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 71 | +0.10(+0.83%) |
Dec 27, 2023 | 12.40 | 12.50 | 12.40 | 12.50 | 496 | +0.14(+1.16%) |
Dec 26, 2023 | 12.36 | 12.36 | 12.36 | 12.36 | 203 | -0.02(-0.20%) |
Dec 22, 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 102 | -0.04(-0.35%) |
Dec 21, 2023 | 12.43 | 12.43 | 12.43 | 12.43 | 9 | +0.28(+2.34%) |
Dec 20, 2023 | 12.29 | 12.29 | 12.14 | 12.14 | 265 | -0.20(-1.65%) |
Dec 19, 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 83 | -0.02(-0.15%) |
Dec 18, 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 18 | -0.00(-0.02%) |
Dec 15, 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 102 | -0.00(-0.02%) |
Dec 14, 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 81 | +0.16(+1.31%) |
Dec 13, 2023 | 12.21 | 12.21 | 12.21 | 12.21 | 9 | +0.03(+0.21%) |
Dec 12, 2023 | 12.18 | 12.18 | 12.18 | 12.18 | 77 | -0.04(-0.35%) |
Dec 11, 2023 | 12.23 | 12.23 | 12.23 | 12.23 | 100 | +0.16(+1.35%) |
Dec 08, 2023 | 12.12 | 12.12 | 12.07 | 12.07 | 107 | -0.04(-0.33%) |
Dec 07, 2023 | 11.99 | 12.11 | 11.99 | 12.11 | 141 | +0.03(+0.24%) |
Dec 06, 2023 | 12.18 | 12.18 | 11.98 | 12.08 | 1,035 | +0.02(+0.15%) |
Dec 05, 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 64 | -0.08(-0.66%) |
Dec 04, 2023 | 12.14 | 12.14 | 12.14 | 12.14 | 108 | -0.12(-1.00%) |