Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 91.80 | 92.07 | 91.30 | 91.88 | 150,451 | +0.43(+0.47%) |
Feb 28, 2024 | 91.24 | 91.58 | 91.23 | 91.45 | 69,173 | -0.14(-0.15%) |
Feb 27, 2024 | 91.54 | 91.61 | 91.24 | 91.59 | 77,470 | +0.20(+0.22%) |
Feb 26, 2024 | 91.77 | 91.86 | 91.39 | 91.39 | 85,135 | -0.30(-0.33%) |
Feb 23, 2024 | 91.96 | 92.11 | 91.58 | 91.69 | 116,512 | +0.01(+0.01%) |
Feb 22, 2024 | 90.99 | 91.81 | 90.85 | 91.68 | 140,678 | +1.85(+2.06%) |
Feb 21, 2024 | 89.43 | 89.83 | 89.15 | 89.83 | 177,818 | +0.06(+0.07%) |
Feb 20, 2024 | 89.87 | 89.99 | 89.35 | 89.77 | 151,371 | -0.54(-0.60%) |
Feb 16, 2024 | 90.70 | 90.89 | 90.21 | 90.31 | 178,491 | -0.44(-0.48%) |
Feb 15, 2024 | 90.20 | 90.78 | 90.17 | 90.75 | 842,783 | +0.59(+0.65%) |
Feb 14, 2024 | 89.77 | 90.17 | 89.36 | 90.16 | 112,605 | +0.89(+1.00%) |
Feb 13, 2024 | 89.27 | 89.59 | 88.68 | 89.27 | 149,957 | -1.23(-1.36%) |
Feb 12, 2024 | 90.61 | 90.99 | 90.42 | 90.50 | 150,047 | -0.08(-0.09%) |
Feb 09, 2024 | 90.18 | 90.68 | 90.09 | 90.58 | 227,944 | +0.48(+0.53%) |
Feb 08, 2024 | 89.94 | 90.10 | 89.88 | 90.10 | 158,408 | +0.14(+0.16%) |
Feb 07, 2024 | 89.60 | 90.04 | 89.47 | 89.96 | 140,220 | +0.76(+0.85%) |
Feb 06, 2024 | 89.13 | 89.20 | 88.87 | 89.20 | 97,042 | +0.24(+0.27%) |
Feb 05, 2024 | 89.16 | 89.20 | 88.55 | 88.96 | 75,254 | -0.31(-0.35%) |
Feb 02, 2024 | 88.41 | 89.57 | 88.41 | 89.27 | 94,000 | +0.90(+1.02%) |
Feb 01, 2024 | 87.60 | 88.37 | 87.39 | 88.37 | 75,739 | +1.10(+1.26%) |
Jan 31, 2024 | 88.19 | 88.34 | 87.24 | 87.27 | 179,331 | -1.42(-1.60%) |
Jan 30, 2024 | 88.72 | 88.79 | 88.54 | 88.69 | 178,874 | -0.06(-0.07%) |
Jan 29, 2024 | 88.15 | 88.80 | 88.05 | 88.75 | 60,370 | +0.67(+0.76%) |
Jan 26, 2024 | 88.06 | 88.33 | 87.90 | 88.08 | 150,958 | -0.03(-0.03%) |
Jan 25, 2024 | 88.02 | 88.17 | 87.70 | 88.11 | 93,509 | +0.45(+0.51%) |
Jan 24, 2024 | 88.15 | 88.31 | 87.62 | 87.66 | 75,549 | +0.06(+0.07%) |
Jan 23, 2024 | 87.49 | 87.64 | 87.26 | 87.60 | 128,083 | +0.23(+0.26%) |
Jan 22, 2024 | 87.48 | 87.68 | 87.23 | 87.37 | 195,312 | +0.24(+0.28%) |
Jan 19, 2024 | 86.38 | 87.18 | 86.17 | 87.13 | 555,767 | +1.08(+1.26%) |
Jan 18, 2024 | 85.66 | 86.14 | 85.36 | 86.05 | 135,926 | +0.72(+0.84%) |
Jan 17, 2024 | 85.22 | 85.40 | 84.88 | 85.33 | 61,415 | -0.46(-0.54%) |
Jan 16, 2024 | 85.78 | 86.07 | 85.50 | 85.79 | 142,640 | -0.36(-0.42%) |
Jan 12, 2024 | 86.24 | 86.41 | 85.90 | 86.15 | 65,508 | +0.10(+0.12%) |
Jan 11, 2024 | 86.34 | 86.40 | 85.32 | 86.05 | 159,902 | -0.03(-0.03%) |
Jan 10, 2024 | 85.69 | 86.24 | 85.59 | 86.08 | 110,615 | +0.49(+0.57%) |
Jan 09, 2024 | 85.28 | 85.77 | 85.22 | 85.59 | 47,370 | -0.13(-0.15%) |
Jan 08, 2024 | 84.50 | 85.73 | 84.50 | 85.72 | 133,713 | +1.24(+1.47%) |
Jan 05, 2024 | 84.38 | 84.92 | 84.26 | 84.48 | 299,682 | +0.11(+0.13%) |
Jan 04, 2024 | 84.48 | 85.03 | 84.37 | 84.37 | 169,372 | -0.27(-0.32%) |
Jan 03, 2024 | 84.90 | 85.04 | 84.58 | 84.64 | 217,690 | -0.74(-0.87%) |
Jan 02, 2024 | 85.28 | 85.58 | 85.00 | 85.38 | 59,590 | -0.51(-0.59%) |
Dec 29, 2023 | 86.06 | 86.24 | 85.61 | 85.89 | 98,415 | -0.30(-0.35%) |
Dec 28, 2023 | 86.13 | 86.31 | 86.11 | 86.19 | 81,106 | +0.06(+0.07%) |
Dec 27, 2023 | 85.86 | 86.17 | 85.86 | 86.13 | 321,508 | +0.16(+0.19%) |
Dec 26, 2023 | 85.71 | 86.11 | 85.70 | 85.97 | 60,699 | +0.36(+0.42%) |
Dec 22, 2023 | 85.64 | 85.90 | 85.36 | 85.61 | 72,443 | +0.17(+0.20%) |
Dec 21, 2023 | 85.22 | 85.48 | 84.85 | 85.44 | 72,246 | +0.87(+1.03%) |
Dec 20, 2023 | 85.71 | 86.03 | 84.57 | 84.57 | 80,516 | -1.25(-1.46%) |
Dec 19, 2023 | 85.44 | 85.82 | 85.43 | 85.82 | 86,033 | +0.10(+0.12%) |
Dec 18, 2023 | 85.46 | 85.88 | 85.44 | 85.72 | 129,413 | +0.44(+0.52%) |
Dec 15, 2023 | 85.28 | 85.46 | 85.11 | 85.28 | 164,369 | -0.09(-0.11%) |
Dec 14, 2023 | 85.36 | 85.64 | 84.94 | 85.37 | 1,164,266 | +0.34(+0.40%) |
Dec 13, 2023 | 83.94 | 85.05 | 83.86 | 85.03 | 112,537 | +1.14(+1.36%) |
Dec 12, 2023 | 83.36 | 83.90 | 83.36 | 83.89 | 60,804 | +0.39(+0.47%) |
Dec 11, 2023 | 83.05 | 83.54 | 83.05 | 83.50 | 74,502 | +0.36(+0.43%) |
Dec 08, 2023 | 82.57 | 83.25 | 82.57 | 83.14 | 144,310 | +0.37(+0.45%) |
Dec 07, 2023 | 82.50 | 82.84 | 82.44 | 82.77 | 79,387 | +0.63(+0.77%) |
Dec 06, 2023 | 82.82 | 82.86 | 82.12 | 82.14 | 138,811 | -0.33(-0.40%) |
Dec 05, 2023 | 82.20 | 82.64 | 82.19 | 82.47 | 117,545 | -0.04(-0.05%) |
Dec 04, 2023 | 82.34 | 82.56 | 82.12 | 82.51 | 154,924 | -0.47(-0.57%) |