Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 5.225 | 5.407 | 5.149 | 5.197 | 1,562,691 | +0.01(+0.18%) |
Sep 29, 2020 | 5.264 | 5.264 | 4.938 | 5.187 | 1,654,182 | -0.07(-1.28%) |
Sep 28, 2020 | 5.283 | 5.436 | 5.244 | 5.254 | 1,478,155 | +0.08(+1.48%) |
Sep 25, 2020 | 5.283 | 5.350 | 5.082 | 5.177 | 1,728,716 | -0.11(-2.17%) |
Sep 24, 2020 | 5.417 | 5.541 | 5.197 | 5.292 | 1,992,520 | -0.15(-2.81%) |
Sep 23, 2020 | 5.953 | 6.173 | 5.398 | 5.445 | 2,203,598 | -0.44(-7.48%) |
Sep 22, 2020 | 5.522 | 5.895 | 5.484 | 5.886 | 2,394,208 | +0.40(+7.33%) |
Sep 21, 2020 | 5.761 | 5.828 | 5.369 | 5.484 | 3,338,078 | -0.43(-7.28%) |
Sep 18, 2020 | 6.412 | 6.412 | 5.914 | 5.914 | 3,746,666 | -0.52(-8.04%) |
Sep 17, 2020 | 6.699 | 6.776 | 6.273 | 6.431 | 1,755,056 | -0.38(-5.62%) |
Sep 16, 2020 | 6.670 | 6.919 | 6.546 | 6.814 | 2,068,369 | +0.20(+3.04%) |
Sep 15, 2020 | 6.278 | 6.651 | 6.201 | 6.613 | 2,069,436 | +0.38(+6.14%) |
Sep 14, 2020 | 5.742 | 6.259 | 5.713 | 6.230 | 2,109,031 | +0.56(+9.97%) |
Sep 11, 2020 | 5.799 | 5.804 | 5.560 | 5.665 | 1,745,957 | -0.06(-1.00%) |
Sep 10, 2020 | 5.962 | 6.125 | 5.723 | 5.723 | 1,734,793 | -0.20(-3.39%) |
Sep 09, 2020 | 6.115 | 6.115 | 5.742 | 5.924 | 2,335,285 | -0.07(-1.12%) |
Sep 08, 2020 | 6.527 | 6.632 | 5.981 | 5.991 | 2,810,080 | -0.72(-10.70%) |
Sep 04, 2020 | 6.498 | 7.005 | 6.316 | 6.709 | 3,469,344 | +0.31(+4.78%) |
Sep 03, 2020 | 6.623 | 6.632 | 5.847 | 6.402 | 7,204,761 | -1.50(-19.01%) |
Sep 02, 2020 | 7.455 | 7.943 | 7.455 | 7.905 | 3,571,129 | +0.45(+6.03%) |
Sep 01, 2020 | 6.670 | 7.541 | 6.594 | 7.455 | 3,040,046 | +0.71(+10.50%) |
Aug 31, 2020 | 6.986 | 7.063 | 6.728 | 6.747 | 2,061,424 | -0.36(-5.11%) |
Aug 28, 2020 | 6.996 | 7.111 | 6.747 | 7.111 | 1,630,389 | +0.23(+3.34%) |
Aug 27, 2020 | 6.737 | 7.096 | 6.632 | 6.881 | 2,085,052 | +0.28(+4.20%) |
Aug 26, 2020 | 6.804 | 6.957 | 6.603 | 6.603 | 1,891,136 | -0.12(-1.85%) |
Aug 25, 2020 | 6.670 | 6.804 | 6.584 | 6.728 | 1,748,800 | +0.06(+0.86%) |
Aug 24, 2020 | 6.249 | 6.776 | 6.249 | 6.670 | 2,111,533 | +0.49(+7.89%) |
Aug 21, 2020 | 6.316 | 6.335 | 6.058 | 6.182 | 2,106,559 | -0.08(-1.22%) |
Aug 20, 2020 | 6.412 | 6.489 | 6.221 | 6.259 | 1,953,970 | -0.28(-4.25%) |
Aug 19, 2020 | 6.546 | 6.642 | 6.412 | 6.536 | 1,425,790 | -0.11(-1.73%) |
Aug 18, 2020 | 6.823 | 6.833 | 6.230 | 6.651 | 2,101,991 | -0.29(-4.14%) |
Aug 17, 2020 | 6.986 | 7.072 | 6.776 | 6.938 | 1,237,887 | -0.05(-0.68%) |
Aug 14, 2020 | 6.584 | 7.048 | 6.489 | 6.986 | 2,439,470 | +0.36(+5.49%) |
Aug 13, 2020 | 6.642 | 6.747 | 6.422 | 6.623 | 1,569,143 | -0.13(-1.98%) |
Aug 12, 2020 | 7.072 | 7.076 | 6.575 | 6.756 | 1,188,537 | -0.15(-2.22%) |
Aug 11, 2020 | 7.187 | 7.321 | 6.890 | 6.910 | 1,554,438 | -0.08(-1.10%) |
Aug 10, 2020 | 6.766 | 7.096 | 6.608 | 6.986 | 2,038,848 | +0.28(+4.14%) |
Aug 07, 2020 | 5.886 | 6.756 | 5.790 | 6.709 | 1,832,372 | +0.72(+11.98%) |
Aug 06, 2020 | 6.240 | 6.268 | 5.881 | 5.991 | 1,416,231 | -0.33(-5.29%) |
Aug 05, 2020 | 6.297 | 6.402 | 6.091 | 6.326 | 1,186,345 | +0.15(+2.48%) |
Aug 04, 2020 | 5.914 | 6.211 | 5.881 | 6.173 | 1,363,549 | +0.31(+5.22%) |
Aug 03, 2020 | 5.637 | 6.020 | 5.512 | 5.866 | 1,784,181 | +0.21(+3.72%) |
Jul 31, 2020 | 5.981 | 6.087 | 5.570 | 5.656 | 1,692,143 | -0.38(-6.34%) |
Jul 30, 2020 | 6.115 | 6.278 | 5.981 | 6.039 | 1,254,325 | -0.25(-3.96%) |
Jul 29, 2020 | 5.981 | 6.374 | 5.981 | 6.288 | 1,397,401 | +0.38(+6.48%) |
Jul 28, 2020 | 5.713 | 6.029 | 5.704 | 5.905 | 1,399,247 | +0.16(+2.83%) |
Jul 27, 2020 | 6.096 | 6.096 | 5.555 | 5.742 | 1,449,731 | -0.38(-6.25%) |
Jul 24, 2020 | 6.316 | 6.498 | 6.087 | 6.125 | 1,131,335 | -0.27(-4.19%) |
Jul 23, 2020 | 6.087 | 6.441 | 6.058 | 6.393 | 1,888,221 | +0.24(+3.89%) |
Jul 22, 2020 | 5.933 | 6.182 | 5.852 | 6.154 | 1,292,523 | +0.09(+1.42%) |
Jul 21, 2020 | 5.675 | 6.125 | 5.618 | 6.067 | 1,804,179 | +0.55(+9.88%) |
Jul 20, 2020 | 5.857 | 5.857 | 5.335 | 5.522 | 2,293,214 | -0.41(-6.94%) |
Jul 17, 2020 | 6.268 | 6.268 | 5.887 | 5.933 | 1,952,433 | -0.35(-5.63%) |
Jul 16, 2020 | 6.201 | 6.417 | 6.106 | 6.288 | 1,194,797 | -0.05(-0.76%) |
Jul 15, 2020 | 5.933 | 6.355 | 5.876 | 6.335 | 2,799,566 | +0.73(+12.97%) |
Jul 14, 2020 | 5.512 | 5.665 | 5.340 | 5.608 | 1,828,169 | +0.04(+0.69%) |
Jul 13, 2020 | 5.694 | 5.790 | 5.283 | 5.570 | 2,465,521 | -0.12(-2.18%) |
Jul 10, 2020 | 5.522 | 5.723 | 5.398 | 5.694 | 2,728,391 | +0.14(+2.59%) |
Jul 09, 2020 | 5.761 | 5.857 | 5.460 | 5.551 | 2,988,043 | -0.31(-5.23%) |
Jul 08, 2020 | 5.665 | 5.977 | 5.522 | 5.857 | 2,978,147 | +0.23(+4.08%) |
Jul 07, 2020 | 6.010 | 6.020 | 5.608 | 5.627 | 2,528,429 | -0.50(-8.13%) |
Jul 06, 2020 | 6.613 | 6.756 | 5.819 | 6.125 | 2,226,965 | -0.31(-4.76%) |
Jul 02, 2020 | 6.536 | 6.661 | 6.292 | 6.431 | 1,478,353 | +0.17(+2.75%) |