Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.80	13.01	12.63	12.95	1,052,528	+0.19(+1.50%)
Oct 28, 2021	12.46	12.86	12.46	12.76	1,118,291	+0.34(+2.78%)
Oct 27, 2021	12.60	12.62	12.35	12.41	673,144	-0.23(-1.82%)
Oct 26, 2021	13.09		12.64	12.64	740,688	-0.47(-3.58%)
Oct 25, 2021	12.80	13.23	12.72	13.11	905,259	+0.31(+2.39%)
Oct 22, 2021	12.84	12.84	12.47	12.80	736,625	-0.11(-0.89%)
Oct 21, 2021	12.50	12.92	12.50	12.92	1,272,952	+0.45(+3.61%)
Oct 20, 2021	12.24	12.79	12.17	12.47	800,956	+0.15(+1.24%)
Oct 19, 2021	12.86	12.89	12.22	12.32	843,326	-0.47(-3.67%)
Oct 18, 2021	12.45	12.89	12.27	12.79	1,037,228	+0.22(+1.75%)
Oct 15, 2021	13.04	13.19	12.53	12.57	730,676	-0.13(-1.05%)
Oct 14, 2021	12.68	12.88	12.44	12.70	1,230,595	+0.28(+2.23%)
Oct 13, 2021	12.52	12.57	12.22	12.42	719,931	-0.05(-0.38%)
Oct 12, 2021	12.06	12.48	11.91	12.47	1,217,912	+0.50(+4.16%)
Oct 11, 2021	12.99	13.12	11.95	11.97	1,829,782	-1.16(-8.82%)
Oct 08, 2021	13.37	13.47	13.06	13.13	1,085,453	-0.32(-2.35%)
Oct 07, 2021	13.24	13.62	13.23	13.45	1,014,457	+0.35(+2.70%)
Oct 06, 2021	13.59	13.91	13.03	13.09	1,297,740	-0.76(-5.46%)
Oct 05, 2021	14.20	14.52	13.73	13.85	1,399,412	+0.17(+1.26%)
Oct 04, 2021	13.75	14.01	13.41	13.68	1,265,613	-0.15(-1.11%)
Oct 01, 2021	13.47	13.92	13.15	13.83	1,488,183	+0.50(+3.73%)
Sep 30, 2021	14.36	14.44	13.23	13.33	2,678,759	-1.11(-7.69%)
Sep 29, 2021	14.88	14.95	14.30	14.44	1,603,115	-0.31(-2.08%)
Sep 28, 2021	14.61	14.97	14.51	14.75	1,776,152	+0.04(+0.26%)
Sep 27, 2021	13.29	14.84	13.29	14.71	3,836,921	+1.48(+11.22%)
Sep 24, 2021	13.44	13.47	13.00	13.23	1,577,151	-0.25(-1.85%)
Sep 23, 2021	13.42	13.85	13.42	13.47	1,149,952	+0.11(+0.79%)
Sep 22, 2021	13.11	13.63	13.08	13.37	1,113,236	+0.29(+2.19%)
Sep 21, 2021	13.12	13.91	12.96	13.08	1,930,568	+0.39(+3.09%)
Sep 20, 2021	12.58	12.81	12.34	12.69	1,852,641	+0.40(+3.27%)
Sep 17, 2021	12.30	12.51	12.19	12.29	2,977,998	+0.05(+0.39%)
Sep 16, 2021	12.06	12.33	12.01	12.24	2,085,597	+0.11(+0.95%)
Sep 15, 2021	11.45	12.15	11.25	12.13	1,966,701	+0.65(+5.67%)
Sep 14, 2021	11.83	11.83	11.26	11.47	1,509,941	-0.21(-1.80%)
Sep 13, 2021	11.99	12.06	11.55	11.69	1,616,811	-0.16(-1.37%)
Sep 10, 2021	12.38	12.54	11.83	11.85	1,061,213	-0.50(-4.03%)
Sep 09, 2021	12.28	12.65	12.09	12.35	982,606	+0.05(+0.39%)
Sep 08, 2021	12.66	12.69	12.19	12.30	1,230,769	-0.35(-2.80%)
Sep 07, 2021	13.29	13.36	12.65	12.65	1,671,172	-0.59(-4.48%)
Sep 03, 2021	13.28	13.45	12.97	13.24	1,366,719	-0.04(-0.29%)
Sep 02, 2021	13.41	13.59	13.02	13.28	1,913,283	-0.17(-1.28%)
Sep 01, 2021	13.85	14.08	13.41	13.46	1,772,838	-0.42(-3.03%)
Aug 31, 2021	15.64	15.64	13.35	13.88	4,500,309	-1.25(-8.29%)
Aug 30, 2021	15.70	15.77	15.04	15.13	1,688,095	-0.38(-2.47%)
Aug 27, 2021	15.20	15.62	15.20	15.51	1,075,525	+0.48(+3.18%)
Aug 26, 2021	15.08	15.21	14.46	15.03	1,179,462	-0.26(-1.69%)
Aug 25, 2021	15.43	15.57	15.14	15.29	818,615	-0.13(-0.87%)
Aug 24, 2021	15.15	15.54	15.05	15.43	935,644	+0.56(+3.73%)
Aug 23, 2021	14.70	15.03	14.56	14.87	981,896	+0.39(+2.71%)
Aug 20, 2021	13.53	14.48	13.53	14.48	1,044,474	+0.90(+6.62%)
Aug 19, 2021	12.97	13.70	12.96	13.58	1,033,246	+0.22(+1.65%)
Aug 18, 2021	13.02	13.75	13.02	13.36	1,128,596	+0.24(+1.82%)
Aug 17, 2021	13.64	13.77	13.07	13.12	937,775	-0.83(-5.97%)
Aug 16, 2021	13.81	14.14	13.62	13.95	925,953	-0.08(-0.55%)
Aug 13, 2021	14.29	14.47	13.91	14.03	671,590	-0.37(-2.59%)
Aug 12, 2021	14.69	14.91	14.12	14.40	810,284	-0.28(-1.89%)
Aug 11, 2021	14.54	14.69	14.21	14.68	886,489	+0.12(+0.85%)
Aug 10, 2021	13.69	14.75	13.58	14.56	1,147,731	+0.98(+7.19%)
Aug 09, 2021	13.81	13.81	13.20	13.58	868,820	-0.31(-2.21%)
Aug 06, 2021	13.49	13.90	13.02	13.89	1,654,856	+0.62(+4.69%)
Aug 05, 2021	12.73	13.36	12.72	13.26	1,999,795	+0.56(+4.37%)
Aug 04, 2021	13.76	13.94	12.71	12.71	1,584,438	-1.40(-9.90%)
Aug 03, 2021	14.20	14.31	13.44	14.11	867,025	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.