Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.62	11.91	11.41	11.52	1,878,228	-0.01(-0.09%)
Nov 29, 2023	11.21	11.58	11.14	11.53	1,897,631	+0.65(+6.01%)
Nov 28, 2023	10.56	10.94	10.32	10.88	1,579,356	+0.28(+2.60%)
Nov 27, 2023	10.58	10.82	10.52	10.60	1,161,664	+0.01(+0.09%)
Nov 24, 2023	10.43	10.63	10.33	10.59	508,508	+0.12(+1.13%)
Nov 22, 2023	10.67	10.67	10.44	10.47	730,108	-0.04(-0.37%)
Nov 21, 2023	10.34	10.67	10.24	10.51	1,228,921	+0.12(+1.14%)
Nov 20, 2023	10.22	10.52	10.06	10.39	1,095,367	+0.11(+1.05%)
Nov 17, 2023	9.989	10.44	9.772	10.28	1,486,000	+0.50(+5.14%)
Nov 16, 2023	10.56	10.56	9.659	9.782	1,310,666	-0.99(-9.15%)
Nov 15, 2023	10.40	10.88	10.40	10.77	1,066,776	+0.44(+4.29%)
Nov 14, 2023	10.26	10.48	10.21	10.32	1,057,822	+0.55(+5.64%)
Nov 13, 2023	9.732	9.979	9.634	9.772	818,236	-0.03(-0.30%)
Nov 10, 2023	10.05	10.05	9.713	9.801	1,428,724	-0.17(-1.68%)
Nov 09, 2023	10.32	10.32	9.910	9.969	993,250	-0.24(-2.32%)
Nov 08, 2023	10.59	10.67	10.15	10.21	975,753	-0.39(-3.72%)
Nov 07, 2023	10.54	10.77	10.41	10.60	942,712	-0.04(-0.37%)
Nov 06, 2023	10.58	10.71	10.35	10.64	1,148,002	-0.05(-0.46%)
Nov 03, 2023	10.23	10.87	10.23	10.69	1,571,629	+0.75(+7.53%)
Nov 02, 2023	9.309	9.949	9.136	9.939	2,476,774	+0.86(+9.44%)
Nov 01, 2023	9.959	10.06	9.023	9.082	2,560,993	-0.88(-8.80%)
Oct 31, 2023	10.34	10.34	9.875	9.959	1,966,392	-0.43(-4.17%)
Oct 30, 2023	10.51	10.60	10.18	10.39	1,420,379	+0.07(+0.67%)
Oct 27, 2023	10.61	10.69	10.24	10.32	1,874,496	-0.36(-3.41%)
Oct 26, 2023	10.81	11.08	10.62	10.69	1,455,964	-0.11(-1.00%)
Oct 25, 2023	10.99	11.14	10.73	10.80	1,365,845	-0.31(-2.75%)
Oct 24, 2023	10.80	11.19	10.72	11.10	1,551,351	+0.44(+4.16%)
Oct 23, 2023	11.00	11.03	10.59	10.66	1,879,663	-0.35(-3.22%)
Oct 20, 2023	11.57	11.63	11.00	11.01	1,887,004	-0.58(-5.01%)
Oct 19, 2023	11.88	11.98	11.51	11.59	1,518,584	-0.32(-2.73%)
Oct 18, 2023	12.08	12.09	11.75	11.92	1,023,538	-0.36(-2.97%)
Oct 17, 2023	11.92	12.65	11.92	12.28	1,238,677	+0.28(+2.30%)
Oct 16, 2023	11.70	12.12	11.70	12.01	1,116,399	+0.44(+3.83%)
Oct 13, 2023	11.64	11.89	11.41	11.56	1,148,434	-0.06(-0.51%)
Oct 12, 2023	12.53	12.53	11.44	11.62	1,920,703	-0.90(-7.16%)
Oct 11, 2023	12.45	12.54	12.14	12.52	904,395	-0.02(-0.16%)
Oct 10, 2023	12.02	12.60	12.02	12.54	1,387,461	+0.57(+4.77%)
Oct 09, 2023	11.58	12.11	11.55	11.97	1,123,611	+0.21(+1.76%)
Oct 06, 2023	11.66	11.95	11.46	11.76	1,319,204	-0.04(-0.33%)
Oct 05, 2023	12.19	12.38	11.65	11.80	1,681,711	-0.61(-4.92%)
Oct 04, 2023	12.41	12.72	12.12	12.41	1,129,075	-0.03(-0.24%)
Oct 03, 2023	12.92	12.96	12.23	12.44	1,870,073	-0.16(-1.25%)
Oct 02, 2023	12.37	12.66	12.29	12.60	1,083,266	+0.18(+1.43%)
Sep 29, 2023	12.54	12.83	12.39	12.42	1,100,982	+0.00(+0.00%)
Sep 28, 2023	11.93	12.62	11.86	12.42	1,403,444	+0.56(+4.71%)
Sep 27, 2023	11.82	12.00	11.58	11.86	1,160,410	+0.10(+0.83%)
Sep 26, 2023	11.82	12.07	11.68	11.76	1,234,719	-0.05(-0.42%)
Sep 25, 2023	12.13	11.97	11.72	11.81	1,503,825	-0.60(-4.82%)
Sep 22, 2023	12.19	12.74	12.13	12.41	1,940,035	+0.29(+2.43%)
Sep 21, 2023	11.87	12.25	11.72	12.12	1,251,991	+0.10(+0.82%)
Sep 20, 2023	12.06	12.27	11.96	12.02	1,423,997	+0.04(+0.33%)
Sep 19, 2023	11.72	12.07	11.61	11.98	1,321,231	+0.26(+2.26%)
Sep 18, 2023	11.74	11.81	11.43	11.72	1,558,824	-0.11(-0.91%)
Sep 15, 2023	11.84	11.90	11.53	11.82	3,290,847	-0.14(-1.15%)
Sep 14, 2023	11.52	12.08	11.52	11.96	1,617,733	+0.47(+4.10%)
Sep 13, 2023	11.85	11.89	11.44	11.49	1,808,561	-0.36(-3.06%)
Sep 12, 2023	11.97	12.19	11.80	11.85	1,678,130	-0.20(-1.63%)
Sep 11, 2023	11.92	12.29	11.75	12.05	1,921,394	+0.26(+2.25%)
Sep 08, 2023	12.51	12.51	11.33	11.78	3,946,257	-0.64(-5.13%)
Sep 07, 2023	13.09	13.19	11.55	12.42	7,199,093	+2.24(+21.97%)
Sep 06, 2023	10.44	10.60	10.16	10.18	1,866,341	-0.23(-2.17%)
Sep 05, 2023	10.73	10.85	10.36	10.41	1,950,305	-0.55(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.