Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 9.200 | 9.485 | 9.130 | 9.320 | 981,865 | +0.14(+1.53%) |
May 16, 2024 | 9.220 | 9.255 | 9.005 | 9.180 | 1,308,730 | -0.04(-0.43%) |
May 15, 2024 | 9.530 | 9.610 | 9.200 | 9.220 | 1,219,591 | -0.24(-2.54%) |
May 14, 2024 | 9.800 | 9.990 | 9.240 | 9.460 | 2,697,662 | +0.02(+0.21%) |
May 13, 2024 | 9.770 | 10.10 | 9.390 | 9.440 | 1,597,466 | -0.20(-2.07%) |
May 10, 2024 | 9.910 | 9.930 | 9.540 | 9.640 | 1,058,390 | -0.19(-1.93%) |
May 09, 2024 | 9.630 | 9.885 | 9.505 | 9.830 | 973,007 | +0.21(+2.18%) |
May 08, 2024 | 9.370 | 9.700 | 9.305 | 9.620 | 1,318,843 | +0.08(+0.84%) |
May 07, 2024 | 9.660 | 9.860 | 9.500 | 9.540 | 1,856,861 | -0.03(-0.31%) |
May 06, 2024 | 9.610 | 9.685 | 9.440 | 9.570 | 930,537 | +0.04(+0.42%) |
May 03, 2024 | 9.650 | 9.870 | 9.480 | 9.530 | 1,194,008 | +0.12(+1.28%) |
May 02, 2024 | 9.380 | 9.460 | 9.240 | 9.410 | 1,011,266 | +0.22(+2.39%) |
May 01, 2024 | 9.320 | 9.545 | 9.180 | 9.190 | 1,049,820 | -0.10(-1.08%) |
Apr 30, 2024 | 9.370 | 9.510 | 9.250 | 9.290 | 820,836 | -0.21(-2.21%) |
Apr 29, 2024 | 9.710 | 9.895 | 9.460 | 9.500 | 1,107,403 | -0.16(-1.66%) |
Apr 26, 2024 | 9.400 | 9.730 | 9.270 | 9.660 | 826,352 | +0.33(+3.54%) |
Apr 25, 2024 | 9.260 | 9.455 | 9.080 | 9.330 | 1,039,779 | -0.11(-1.17%) |
Apr 24, 2024 | 9.590 | 9.730 | 9.400 | 9.440 | 1,164,064 | -0.25(-2.58%) |
Apr 23, 2024 | 8.900 | 9.760 | 8.850 | 9.690 | 1,490,128 | +0.84(+9.49%) |
Apr 22, 2024 | 8.830 | 9.170 | 8.730 | 8.850 | 1,389,603 | +0.06(+0.68%) |
Apr 19, 2024 | 8.480 | 8.810 | 8.480 | 8.790 | 1,179,412 | +0.28(+3.29%) |
Apr 18, 2024 | 8.650 | 8.795 | 8.485 | 8.510 | 999,583 | -0.07(-0.82%) |
Apr 17, 2024 | 8.810 | 8.880 | 8.520 | 8.580 | 1,048,012 | -0.09(-1.04%) |
Apr 16, 2024 | 8.380 | 8.730 | 8.215 | 8.670 | 1,485,882 | +0.24(+2.85%) |
Apr 15, 2024 | 8.420 | 8.480 | 8.260 | 8.430 | 1,466,015 | +0.14(+1.69%) |
Apr 12, 2024 | 8.610 | 8.610 | 8.220 | 8.290 | 1,310,341 | -0.39(-4.49%) |
Apr 11, 2024 | 8.660 | 8.730 | 8.525 | 8.680 | 1,465,095 | +0.09(+1.05%) |
Apr 10, 2024 | 8.900 | 9.080 | 8.525 | 8.590 | 1,663,459 | -0.59(-6.43%) |
Apr 09, 2024 | 9.440 | 9.480 | 9.150 | 9.180 | 1,568,804 | -0.26(-2.75%) |
Apr 08, 2024 | 10.17 | 10.21 | 9.430 | 9.440 | 1,588,872 | -0.62(-6.16%) |
Apr 05, 2024 | 9.910 | 10.19 | 9.910 | 10.06 | 819,737 | +0.10(+1.00%) |
Apr 04, 2024 | 10.25 | 10.30 | 9.930 | 9.960 | 1,252,938 | -0.14(-1.39%) |
Apr 03, 2024 | 10.10 | 10.41 | 10.00 | 10.10 | 1,382,377 | -0.01(-0.10%) |
Apr 02, 2024 | 10.58 | 10.67 | 9.985 | 10.11 | 1,655,023 | -0.72(-6.65%) |