Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.20	24.42	23.76	24.12	609,174	-0.25(-1.04%)
Sep 29, 2022	24.69	24.69	23.81	24.37	275,682	-0.66(-2.62%)
Sep 28, 2022	24.00	25.24	23.92	25.03	390,391	+1.09(+4.58%)
Sep 27, 2022	23.89	24.38	23.59	23.93	343,057	+0.45(+1.92%)
Sep 26, 2022	23.38	24.20	23.23	23.48	436,799	-0.26(-1.11%)
Sep 23, 2022	24.63	24.89	23.46	23.75	579,054	-1.85(-7.22%)
Sep 22, 2022	26.72	26.87	25.55	25.59	315,685	-0.68(-2.60%)
Sep 21, 2022	26.57	27.14	26.18	26.28	544,971	+0.35(+1.36%)
Sep 20, 2022	25.93	26.39	25.89	25.93	419,405	-0.32(-1.23%)
Sep 19, 2022	25.44	26.36	25.44	26.25	293,777	-0.09(-0.33%)
Sep 16, 2022	27.02	27.08	26.29	26.34	752,515	-0.76(-2.81%)
Sep 15, 2022	27.61	27.79	27.07	27.10	476,907	-1.11(-3.95%)
Sep 14, 2022	27.33	28.28	27.08	28.21	523,260	+1.26(+4.68%)
Sep 13, 2022	27.25	27.69	26.66	26.95	598,277	-0.47(-1.71%)
Sep 12, 2022	27.76	28.35	27.42	27.42	407,479	+0.11(+0.39%)
Sep 09, 2022	27.09	27.57	26.95	27.31	656,485	+0.63(+2.34%)
Sep 08, 2022	26.91	27.22	26.36	26.69	574,743	-0.18(-0.66%)
Sep 07, 2022	26.80	27.55	26.54	26.86	948,488	-0.54(-1.96%)
Sep 06, 2022	28.99	29.00	27.36	27.40	956,692	-1.34(-4.66%)
Sep 02, 2022	28.35	28.98	28.04	28.74	302,760	+1.11(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.