Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.92	20.34	19.59	19.75	495,299	-0.16(-0.82%)
Jan 28, 2022	19.86	20.15	19.50	19.92	318,082	+0.01(+0.05%)
Jan 27, 2022	19.69	20.02	19.43	19.91	310,496	+0.55(+2.83%)
Jan 26, 2022	20.05	20.16	19.26	19.36	307,277	-0.27(-1.39%)
Jan 25, 2022	19.53	19.66	18.83	19.64	412,402	-0.03(-0.14%)
Jan 24, 2022	19.17	19.73	18.74	19.66	484,308	+0.13(+0.65%)
Jan 21, 2022	20.06	20.16	19.45	19.53	605,830	-0.77(-3.78%)
Jan 20, 2022	20.66	21.01	20.28	20.30	484,372	-0.56(-2.67%)
Jan 19, 2022	20.68	21.16	20.30	20.86	484,465	+0.31(+1.51%)
Jan 18, 2022	20.78	21.50	20.28	20.55	505,632	-0.02(-0.09%)
Jan 14, 2022				20.57	0	+0.69(+3.49%)
Jan 13, 2022	20.18	20.50	19.79	19.87	173,316	-0.52(-2.55%)
Jan 12, 2022	20.73	21.00	20.06	20.39	230,892	-0.08(-0.40%)
Jan 11, 2022	20.09	20.66	19.83	20.47	493,397	+0.38(+1.91%)
Jan 10, 2022	20.40	20.40	19.75	20.09	172,851	-0.37(-1.78%)
Jan 07, 2022	20.27	20.62	20.21	20.46	275,674	+0.13(+0.63%)
Jan 06, 2022	20.34	20.68	20.15	20.33	294,085	+0.51(+2.58%)
Jan 05, 2022	20.96	21.07	19.79	19.82	236,372	-1.02(-4.91%)
Jan 04, 2022	20.23	20.94	20.17	20.84	227,110	+0.79(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.