Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.98	21.33	20.35	20.76	381,372	-0.60(-2.81%)
Nov 29, 2021	21.51	21.94	20.96	21.36	229,318	+0.23(+1.09%)
Nov 26, 2021	20.94	21.17	20.44	21.13	245,815	-1.07(-4.82%)
Nov 24, 2021	21.99	22.58	21.95	22.20	166,613	-0.17(-0.76%)
Nov 23, 2021	21.42	22.44	21.26	22.37	369,910	+0.65(+2.99%)
Nov 22, 2021	21.74	22.31	21.69	21.72	293,473	-0.07(-0.32%)
Nov 19, 2021	22.30	22.30	21.67	21.79	324,015	-1.19(-5.18%)
Nov 18, 2021	23.13	23.01	22.87	22.98	172,702	+0.03(+0.13%)
Nov 17, 2021	23.08	23.53	22.78	22.95	158,470	-0.30(-1.29%)
Nov 16, 2021	23.50	23.54	23.16	23.25	153,692	-0.15(-0.64%)
Nov 15, 2021	23.51	23.56	22.83	23.40	235,406	-0.30(-1.27%)
Nov 12, 2021	24.04	24.15	23.68	23.70	126,745	-0.34(-1.41%)
Nov 11, 2021	24.03	24.34	23.96	24.04	193,449	+0.13(+0.54%)
Nov 10, 2021	24.17			23.91	321,397	-0.41(-1.69%)
Nov 09, 2021	24.37	24.41	23.75	24.32	170,177	-0.03(-0.12%)
Nov 08, 2021	24.10	24.45	23.95	24.35	143,356	+0.42(+1.76%)
Nov 05, 2021	23.89	24.13	23.45	23.93	221,991	+0.53(+2.26%)
Nov 04, 2021	24.13	25.49	23.18	23.40	493,128	-0.04(-0.17%)
Nov 03, 2021	23.48	23.95	23.30	23.44	374,147	-0.32(-1.35%)
Nov 02, 2021	23.73	24.06	23.52	23.76	263,209	-0.08(-0.34%)
Nov 01, 2021	23.40	23.87	23.27	23.84	292,375	+0.66(+2.85%)
Oct 29, 2021	23.24	23.41	22.74	23.18	306,761	+0.06(+0.26%)
Oct 28, 2021	22.70	23.18	22.70	23.12	216,838	+0.51(+2.26%)
Oct 27, 2021	22.80	22.98	22.37	22.61	266,595	-0.29(-1.27%)
Oct 26, 2021	22.82			22.90	256,557	+0.08(+0.35%)
Oct 25, 2021	22.97	23.47	22.62	22.82	430,580	+0.11(+0.48%)
Oct 22, 2021	22.44	22.75	22.22	22.71	252,412	+0.39(+1.75%)
Oct 21, 2021	22.45	23.00	22.21	22.32	487,925	-0.19(-0.84%)
Oct 20, 2021	21.68	22.53	21.60	22.51	319,913	+0.85(+3.92%)
Oct 19, 2021	21.15	21.67	21.05	21.66	505,898	+0.51(+2.41%)
Oct 18, 2021	21.10	21.65	20.73	21.15	361,815	+0.19(+0.91%)
Oct 15, 2021	21.18	21.59	20.93	20.96	241,320	-0.03(-0.14%)
Oct 14, 2021	20.10	21.00	20.10	20.99	428,558	+0.61(+2.99%)
Oct 13, 2021	20.45	20.49	20.11	20.38	293,990	+0.19(+0.94%)
Oct 12, 2021	20.62	20.85	20.16	20.19	235,262	-0.42(-2.04%)
Oct 11, 2021	20.85	20.97	20.53	20.61	111,379	+0.05(+0.24%)
Oct 08, 2021	20.44	20.92	20.40	20.56	144,320	+0.15(+0.73%)
Oct 07, 2021	19.91	20.55	19.87	20.41	126,679	+0.51(+2.56%)
Oct 06, 2021	20.09	20.30	19.57	19.90	130,366	-0.51(-2.50%)
Oct 05, 2021	20.80	20.80	20.03	20.41	288,502	-0.10(-0.49%)
Oct 04, 2021	20.10	20.64	19.94	20.51	141,251	+0.66(+3.32%)
Oct 01, 2021	19.38	19.94	19.17	19.85	215,883	+0.69(+3.60%)
Sep 30, 2021	19.48	19.68	19.08	19.16	279,634	-0.36(-1.84%)
Sep 29, 2021	19.56	19.71	19.21	19.52	231,196	-0.08(-0.41%)
Sep 28, 2021	20.35	20.53	19.61	19.60	293,326	-0.70(-3.45%)
Sep 27, 2021	19.69	20.44	19.69	20.30	360,684	+0.94(+4.86%)
Sep 24, 2021	19.15	19.52	19.15	19.36	108,337	-0.07(-0.36%)
Sep 23, 2021	19.26	19.67	19.26	19.43	199,883	+0.14(+0.73%)
Sep 22, 2021	19.08	19.55	19.04	19.29	157,325	+0.51(+2.72%)
Sep 21, 2021	19.28	19.42	18.53	18.78	194,011	-0.25(-1.31%)
Sep 20, 2021	19.00	19.25	18.66	19.03	316,077	-0.30(-1.55%)
Sep 17, 2021	19.32	19.53	19.09	19.33	674,874	+0.14(+0.73%)
Sep 16, 2021	19.60	19.60	19.05	19.19	176,908	-0.29(-1.49%)
Sep 15, 2021	19.71	19.87	19.23	19.48	265,331	+0.11(+0.57%)
Sep 14, 2021	19.50	19.58	19.24	19.37	328,424	+0.07(+0.36%)
Sep 13, 2021	19.02	19.43	18.76	19.30	149,176	+0.54(+2.88%)
Sep 10, 2021	19.04	19.06	18.60	18.76	117,071	+0.07(+0.37%)
Sep 09, 2021	18.50	19.03	18.50	18.69	203,325	+0.06(+0.32%)
Sep 08, 2021	18.75	19.07	18.60	18.63	235,321	+0.04(+0.22%)
Sep 07, 2021	17.81	18.69	17.80	18.59	357,944	+0.55(+3.05%)
Sep 03, 2021	18.75	18.84	17.86	18.04	376,472	-1.51(-7.72%)
Sep 02, 2021	19.78	20.25	19.53	19.55	242,129	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.