Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	29.72	31.04	29.51	30.30	507,855	+0.57(+1.91%)
Oct 28, 2022	29.93	30.04	28.86	29.74	425,810	+0.29(+1.00%)
Oct 27, 2022	30.47	30.70	29.43	29.44	372,435	-0.62(-2.05%)
Oct 26, 2022	29.88	30.51	29.76	30.06	327,516	+0.13(+0.42%)
Oct 25, 2022	28.94	29.93	28.86	29.93	358,200	+0.04(+0.13%)
Oct 24, 2022	29.81	29.95	29.47	29.89	311,140	+0.15(+0.49%)
Oct 21, 2022	29.78	29.95	28.91	29.75	282,703	+0.35(+1.20%)
Oct 20, 2022	29.82	30.06	29.04	29.40	379,364	+0.06(+0.20%)
Oct 19, 2022	28.68	29.60	28.49	29.34	325,499	+0.86(+3.02%)
Oct 18, 2022	28.60	29.02	28.24	28.48	260,272	+0.04(+0.14%)
Oct 17, 2022	28.41	28.65	27.93	28.44	347,664	+0.57(+2.03%)
Oct 14, 2022	28.20	28.64	27.74	27.87	396,308	-0.54(-1.89%)
Oct 13, 2022	26.55	28.47	26.30	28.41	391,605	+1.50(+5.56%)
Oct 12, 2022	26.99	27.10	26.24	26.91	195,802	-0.06(-0.22%)
Oct 11, 2022	25.95	27.11	25.82	26.97	264,242	+0.26(+0.99%)
Oct 10, 2022	27.46	27.80	26.43	26.71	278,335	-0.47(-1.73%)
Oct 07, 2022	27.30	27.71	26.96	27.18	539,137	-0.19(-0.68%)
Oct 06, 2022	26.76	27.62	26.40	27.36	326,211	+0.61(+2.27%)
Oct 05, 2022	26.03	26.99	25.68	26.76	595,599	+0.48(+1.82%)
Oct 04, 2022	25.56	26.42	25.44	26.28	463,104	+1.31(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.