Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.10	22.71	21.97	22.57	5,748,294	+0.58(+2.64%)
Aug 28, 2020	21.99	22.11	21.76	21.99	4,460,900	+0.14(+0.64%)
Aug 27, 2020	21.63	22.05	21.03	21.85	3,188,836	+0.10(+0.46%)
Aug 26, 2020	21.86	22.01	21.61	21.75	2,806,085	-0.09(-0.41%)
Aug 25, 2020	21.35	22.04	21.24	21.84	5,881,478	+0.42(+1.96%)
Aug 24, 2020	22.65	22.95	21.19	21.42	5,205,243	-0.93(-4.16%)
Aug 21, 2020	21.20	22.50	21.00	22.35	18,001,300	+1.18(+5.57%)
Aug 20, 2020	20.34	21.48	20.28	21.17	23,719,724	+0.32(+1.53%)
Aug 19, 2020	20.85	21.35	20.82	20.85	1,802,554	-0.01(-0.05%)
Aug 18, 2020	20.61	20.97	20.38	20.86	3,949,498	+0.31(+1.51%)
Aug 17, 2020	20.78	21.10	20.47	20.55	2,405,999	-0.13(-0.63%)
Aug 14, 2020	21.04	21.16	20.63	20.68	2,092,800	-0.42(-1.99%)
Aug 13, 2020	20.86	21.22	20.71	21.10	1,619,486	+0.13(+0.62%)
Aug 12, 2020	20.44	20.99	20.44	20.97	3,736,034	+0.65(+3.20%)
Aug 11, 2020	20.82	20.91	20.27	20.32	3,385,432	-0.38(-1.84%)
Aug 10, 2020	21.70	21.75	20.69	20.70	3,103,000	-0.97(-4.48%)
Aug 07, 2020	21.99	22.20	21.58	21.67	3,420,200	-0.51(-2.30%)
Aug 06, 2020	22.40	22.43	21.78	22.18	2,557,456	-0.21(-0.94%)
Aug 05, 2020	22.25	22.58	22.25	22.39	2,142,931	+0.22(+0.99%)
Aug 04, 2020	22.26	22.53	21.90	22.17	2,415,872	-0.25(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.