Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 7.160 | 7.360 | 6.870 | 7.000 | 15,300 | -0.28(-3.85%) |
Apr 29, 2021 | 6.890 | 7.280 | 6.870 | 7.280 | 14,338 | +0.18(+2.54%) |
Apr 28, 2021 | 7.000 | 7.100 | 6.830 | 7.100 | 9,237 | +0.00(+0.00%) |
Apr 27, 2021 | 7.040 | 7.250 | 6.890 | 7.100 | 8,467 | -0.05(-0.70%) |
Apr 26, 2021 | 7.210 | 7.210 | 6.890 | 7.150 | 6,508 | +0.05(+0.70%) |
Apr 23, 2021 | 6.930 | 7.240 | 6.850 | 7.100 | 2,600 | +0.27(+3.95%) |
Apr 22, 2021 | 7.210 | 7.212 | 6.830 | 6.830 | 16,949 | -0.03(-0.44%) |
Apr 21, 2021 | 7.070 | 7.210 | 6.860 | 6.860 | 10,349 | -0.44(-6.03%) |
Apr 20, 2021 | 6.920 | 7.300 | 6.750 | 7.300 | 16,351 | +0.15(+2.10%) |
Apr 19, 2021 | 6.910 | 7.190 | 6.880 | 7.150 | 16,106 | +0.16(+2.29%) |
Apr 16, 2021 | 7.300 | 7.330 | 6.820 | 6.990 | 10,500 | -0.50(-6.68%) |
Apr 15, 2021 | 7.170 | 7.500 | 7.170 | 7.490 | 5,313 | +0.22(+3.03%) |
Apr 14, 2021 | 7.260 | 7.490 | 7.020 | 7.270 | 5,863 | -0.23(-3.07%) |
Apr 13, 2021 | 7.450 | 7.500 | 7.150 | 7.500 | 7,737 | +0.00(+0.00%) |
Apr 12, 2021 | 7.280 | 7.500 | 7.010 | 7.500 | 7,923 | +0.00(+0.00%) |
Apr 09, 2021 | 7.500 | 7.500 | 7.200 | 7.500 | 8,300 | +0.01(+0.13%) |
Apr 08, 2021 | 7.200 | 7.490 | 7.200 | 7.490 | 2,830 | -0.10(-1.32%) |
Apr 07, 2021 | 7.380 | 7.590 | 7.130 | 7.590 | 8,322 | +0.23(+3.12%) |
Apr 06, 2021 | 6.900 | 7.360 | 6.900 | 7.360 | 8,047 | +0.39(+5.60%) |
Apr 05, 2021 | 6.910 | 7.030 | 6.700 | 6.970 | 12,963 | -0.07(-0.99%) |
Apr 01, 2021 | 6.970 | 7.050 | 6.818 | 7.040 | 11,600 | -0.16(-2.22%) |
Mar 31, 2021 | 7.300 | 7.300 | 6.760 | 7.200 | 14,776 | +0.08(+1.12%) |
Mar 30, 2021 | 6.560 | 7.120 | 6.560 | 7.120 | 14,532 | +0.42(+6.27%) |
Mar 29, 2021 | 6.890 | 6.890 | 6.430 | 6.700 | 11,035 | -0.19(-2.76%) |
Mar 26, 2021 | 7.040 | 7.290 | 6.800 | 6.890 | 7,800 | -0.08(-1.15%) |
Mar 25, 2021 | 7.020 | 7.068 | 6.535 | 6.970 | 19,308 | -0.18(-2.52%) |
Mar 24, 2021 | 7.240 | 7.365 | 7.070 | 7.150 | 6,668 | -0.17(-2.32%) |
Mar 23, 2021 | 7.200 | 7.450 | 7.200 | 7.320 | 10,564 | -0.05(-0.68%) |
Mar 22, 2021 | 6.940 | 7.530 | 6.940 | 7.370 | 32,585 | +0.31(+4.39%) |
Mar 19, 2021 | 7.110 | 7.110 | 6.770 | 7.060 | 49,600 | -0.09(-1.26%) |
Mar 18, 2021 | 7.470 | 7.500 | 7.050 | 7.150 | 12,602 | -0.28(-3.77%) |
Mar 17, 2021 | 7.320 | 7.480 | 7.120 | 7.430 | 15,328 | +0.11(+1.50%) |
Mar 16, 2021 | 7.400 | 7.550 | 7.163 | 7.320 | 27,827 | -0.18(-2.40%) |
Mar 15, 2021 | 7.300 | 7.500 | 7.222 | 7.500 | 52,580 | +0.05(+0.67%) |
Mar 12, 2021 | 7.410 | 7.560 | 7.280 | 7.450 | 41,800 | -0.03(-0.40%) |
Mar 11, 2021 | 7.500 | 7.850 | 7.350 | 7.480 | 88,123 | +0.03(+0.40%) |
Mar 10, 2021 | 7.490 | 7.500 | 6.950 | 7.450 | 192,356 | -0.03(-0.40%) |
Mar 09, 2021 | 7.330 | 8.000 | 6.840 | 7.480 | 525,718 | +0.32(+4.47%) |
Mar 08, 2021 | 5.960 | 9.750 | 5.080 | 7.160 | 1,992,028 | +0.66(+10.15%) |
Mar 05, 2021 | 4.600 | 7.800 | 4.511 | 6.500 | 2,955,600 | +1.74(+36.55%) |
Mar 04, 2021 | 5.200 | 5.200 | 4.260 | 4.760 | 244,536 | -0.84(-15.00%) |
Mar 03, 2021 | 5.700 | 5.700 | 5.420 | 5.600 | 55,645 | -0.10(-1.75%) |
Mar 02, 2021 | 5.870 | 5.870 | 5.650 | 5.700 | 21,210 | +0.05(+0.88%) |
Mar 01, 2021 | 5.700 | 5.750 | 5.510 | 5.650 | 42,222 | -0.05(-0.88%) |
Feb 26, 2021 | 5.700 | 5.700 | 5.646 | 5.700 | 42,100 | +0.01(+0.18%) |
Feb 25, 2021 | 5.690 | 5.700 | 5.670 | 5.690 | 16,768 | -0.01(-0.18%) |
Feb 24, 2021 | 5.700 | 5.700 | 5.680 | 5.700 | 30,861 | +0.00(+0.00%) |
Feb 23, 2021 | 5.700 | 5.700 | 5.670 | 5.700 | 76,059 | +0.00(+0.00%) |
Feb 22, 2021 | 5.700 | 5.730 | 5.650 | 5.700 | 226,273 | -0.15(-2.56%) |
Feb 19, 2021 | 5.830 | 5.850 | 5.750 | 5.850 | 52,100 | +0.00(+0.00%) |
Feb 18, 2021 | 5.850 | 5.950 | 5.620 | 5.850 | 24,247 | -0.15(-2.50%) |
Feb 17, 2021 | 6.130 | 6.330 | 5.930 | 6.000 | 23,929 | -0.20(-3.23%) |
Feb 16, 2021 | 6.090 | 6.200 | 5.910 | 6.200 | 18,606 | +0.27(+4.55%) |
Feb 12, 2021 | 6.080 | 6.129 | 5.920 | 5.930 | 22,000 | -0.27(-4.35%) |
Feb 11, 2021 | 6.200 | 6.200 | 5.960 | 6.200 | 18,547 | +0.00(+0.00%) |
Feb 10, 2021 | 6.000 | 6.200 | 5.860 | 6.200 | 48,920 | +0.20(+3.33%) |
Feb 09, 2021 | 5.970 | 6.000 | 5.970 | 6.000 | 10,109 | +0.00(+0.00%) |
Feb 08, 2021 | 6.200 | 6.220 | 5.899 | 6.000 | 51,239 | -0.35(-5.51%) |
Feb 05, 2021 | 6.400 | 6.400 | 6.300 | 6.350 | 6,900 | -0.03(-0.47%) |
Feb 04, 2021 | 6.380 | 6.400 | 6.267 | 6.380 | 35,173 | +0.08(+1.27%) |
Feb 03, 2021 | 6.500 | 6.500 | 6.260 | 6.300 | 30,329 | -0.20(-3.08%) |
Feb 02, 2021 | 6.470 | 6.500 | 6.160 | 6.500 | 13,674 | +0.26(+4.17%) |
Feb 01, 2021 | 6.500 | 6.550 | 6.150 | 6.240 | 14,222 | -0.26(-4.00%) |
Jan 29, 2021 | 6.480 | 6.500 | 6.430 | 6.500 | 2,800 | +0.00(+0.00%) |
Jan 28, 2021 | 6.500 | 6.500 | 6.475 | 6.500 | 1,240 | +0.00(+0.00%) |
Jan 27, 2021 | 6.500 | 6.500 | 6.500 | 6.500 | 1,350 | +0.00(+0.00%) |
Jan 26, 2021 | 6.500 | 6.500 | 6.483 | 6.500 | 5,809 | +0.00(+0.00%) |
Jan 25, 2021 | 6.260 | 6.500 | 6.260 | 6.500 | 1,419 | +0.00(+0.00%) |
Jan 22, 2021 | 6.400 | 6.500 | 6.400 | 6.500 | 18,400 | +0.00(+0.00%) |
Jan 21, 2021 | 6.500 | 6.500 | 6.481 | 6.500 | 1,739 | +0.00(+0.00%) |
Jan 20, 2021 | 6.500 | 6.500 | 6.400 | 6.500 | 5,313 | +0.00(+0.00%) |
Jan 19, 2021 | 6.500 | 6.500 | 6.460 | 6.500 | 4,173 | -0.10(-1.52%) |
Jan 15, 2021 | 6.530 | 6.600 | 6.520 | 6.600 | 8,500 | +0.07(+1.07%) |
Jan 14, 2021 | 6.600 | 6.600 | 6.530 | 6.530 | 896 | -0.03(-0.46%) |
Jan 13, 2021 | 6.400 | 6.560 | 6.360 | 6.560 | 4,150 | -0.04(-0.61%) |
Jan 12, 2021 | 6.600 | 6.600 | 6.340 | 6.600 | 26,955 | +0.00(+0.00%) |
Jan 11, 2021 | 6.600 | 6.600 | 6.550 | 6.600 | 10,244 | +0.00(+0.00%) |
Jan 08, 2021 | 6.600 | 6.600 | 6.550 | 6.600 | 3,600 | +0.00(+0.00%) |
Jan 07, 2021 | 6.580 | 6.600 | 6.438 | 6.600 | 3,320 | +0.10(+1.54%) |
Jan 06, 2021 | 6.600 | 6.600 | 6.430 | 6.500 | 5,203 | -0.10(-1.52%) |
Jan 05, 2021 | 6.600 | 6.600 | 6.510 | 6.600 | 5,582 | +0.00(+0.00%) |
Jan 04, 2021 | 6.590 | 6.600 | 6.520 | 6.600 | 5,485 | +0.00(+0.00%) |
Dec 31, 2020 | 6.600 | 6.600 | 6.600 | 3,873 | +0.00(+0.00%) | |
Dec 30, 2020 | 6.600 | 6.600 | 6.530 | 6.600 | 3,873 | +0.00(+0.00%) |
Dec 29, 2020 | 6.460 | 6.600 | 6.450 | 6.600 | 5,607 | +0.00(+0.00%) |
Dec 28, 2020 | 6.600 | 6.600 | 6.560 | 6.600 | 7,484 | +0.00(+0.00%) |
Dec 24, 2020 | 6.600 | 6.600 | 6.600 | 6.600 | 2,100 | +0.00(+0.00%) |
Dec 23, 2020 | 6.520 | 6.600 | 6.440 | 6.600 | 5,231 | +0.00(+0.00%) |
Dec 22, 2020 | 6.600 | 6.600 | 6.575 | 6.600 | 4,401 | -0.10(-1.49%) |
Dec 21, 2020 | 6.700 | 6.700 | 6.600 | 6.700 | 1,227 | +0.00(+0.00%) |
Dec 18, 2020 | 6.700 | 6.700 | 6.635 | 6.700 | 25,000 | -0.26(-3.71%) |
Dec 17, 2020 | 6.480 | 6.958 | 6.477 | 6.958 | 26,653 | +0.46(+7.05%) |
Dec 16, 2020 | 6.147 | 6.500 | 6.147 | 6.500 | 27,101 | +0.00(+0.00%) |
Dec 15, 2020 | 6.470 | 6.500 | 6.450 | 6.500 | 38,644 | +0.00(+0.00%) |
Dec 14, 2020 | 6.500 | 6.500 | 6.030 | 6.500 | 19,210 | +0.00(+0.00%) |
Dec 11, 2020 | 6.500 | 6.500 | 6.460 | 6.500 | 18,300 | +0.00(+0.00%) |
Dec 10, 2020 | 6.625 | 6.625 | 6.500 | 6.500 | 4,054 | -0.02(-0.31%) |
Dec 09, 2020 | 6.570 | 6.570 | 6.520 | 6.520 | 1,299 | +0.02(+0.31%) |
Dec 08, 2020 | 6.570 | 6.570 | 6.460 | 6.500 | 2,200 | -0.15(-2.26%) |
Dec 07, 2020 | 6.650 | 6.650 | 6.625 | 6.650 | 3,262 | +0.00(+0.00%) |
Dec 04, 2020 | 6.650 | 6.650 | 6.650 | 6.650 | 1,100 | +0.03(+0.40%) |
Dec 03, 2020 | 6.650 | 6.650 | 6.624 | 6.624 | 473 | -0.03(-0.40%) |
Dec 02, 2020 | 6.640 | 6.650 | 6.640 | 6.650 | 1,138 | +0.01(+0.15%) |
Dec 01, 2020 | 6.650 | 6.650 | 6.615 | 6.640 | 1,014 | -0.01(-0.15%) |
Nov 30, 2020 | 6.650 | 6.650 | 6.563 | 6.650 | 1,510 | +0.00(+0.00%) |
Nov 27, 2020 | 6.620 | 6.650 | 6.550 | 6.650 | 1,600 | +0.00(+0.00%) |
Nov 25, 2020 | 6.650 | 6.650 | 5.800 | 6.650 | 57,300 | +0.00(+0.00%) |
Nov 24, 2020 | 6.630 | 6.650 | 6.620 | 6.650 | 2,341 | +0.00(+0.00%) |
Nov 23, 2020 | 6.650 | 6.650 | 6.645 | 6.650 | 2,182 | -0.04(-0.60%) |
Nov 20, 2020 | 6.700 | 6.700 | 6.658 | 6.690 | 2,000 | -0.01(-0.15%) |
Nov 19, 2020 | 6.700 | 6.700 | 6.600 | 6.700 | 3,098 | +0.00(+0.00%) |
Nov 18, 2020 | 6.640 | 6.700 | 6.625 | 6.700 | 1,527 | +0.00(+0.00%) |
Nov 17, 2020 | 6.700 | 6.700 | 6.700 | 6.700 | 939 | +0.00(+0.00%) |
Nov 16, 2020 | 6.590 | 6.700 | 6.590 | 6.700 | 1,627 | +0.00(+0.00%) |
Nov 13, 2020 | 6.640 | 6.700 | 6.640 | 6.700 | 3,100 | +0.00(+0.00%) |
Nov 12, 2020 | 6.700 | 6.700 | 6.700 | 6.700 | 951 | +0.00(+0.00%) |
Nov 11, 2020 | 6.700 | 6.700 | 6.697 | 6.700 | 1,907 | -0.05(-0.74%) |
Nov 10, 2020 | 6.750 | 6.750 | 6.560 | 6.750 | 7,399 | +0.02(+0.30%) |
Nov 09, 2020 | 6.750 | 7.000 | 6.700 | 6.730 | 7,235 | -0.02(-0.30%) |
Nov 06, 2020 | 6.750 | 6.750 | 6.750 | 6.750 | 1,200 | -0.05(-0.74%) |
Nov 05, 2020 | 6.800 | 6.800 | 6.800 | 6.800 | 950 | -0.05(-0.73%) |
Nov 04, 2020 | 6.850 | 6.850 | 6.800 | 6.850 | 2,801 | -0.13(-1.86%) |
Nov 03, 2020 | 7.000 | 7.000 | 6.948 | 6.980 | 4,146 | -0.07(-0.99%) |
Nov 02, 2020 | 7.000 | 7.050 | 7.000 | 7.050 | 1,434 | +0.00(+0.00%) |
Oct 30, 2020 | 6.940 | 7.050 | 6.940 | 7.050 | 900 | +0.06(+0.86%) |
Oct 29, 2020 | 6.930 | 7.000 | 6.930 | 6.990 | 2,863 | +0.00(+0.00%) |
Oct 28, 2020 | 6.990 | 6.990 | 6.811 | 6.990 | 3,109 | +0.00(+0.00%) |
Oct 27, 2020 | 6.990 | 6.990 | 6.910 | 6.990 | 1,901 | +0.05(+0.72%) |
Oct 26, 2020 | 6.910 | 7.000 | 6.910 | 6.940 | 2,040 | -0.11(-1.56%) |
Oct 23, 2020 | 7.000 | 7.050 | 6.200 | 7.050 | 11,500 | +0.05(+0.71%) |
Oct 22, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 744 | -0.05(-0.71%) |
Oct 21, 2020 | 6.910 | 7.050 | 6.910 | 7.050 | 1,085 | +0.05(+0.71%) |
Oct 20, 2020 | 7.000 | 7.000 | 6.850 | 7.000 | 1,215 | +0.00(+0.00%) |
Oct 19, 2020 | 6.990 | 7.000 | 6.990 | 7.000 | 5,451 | +0.00(+0.00%) |
Oct 16, 2020 | 6.990 | 7.000 | 6.950 | 7.000 | 1,900 | +0.00(+0.00%) |
Oct 15, 2020 | 6.950 | 7.000 | 6.860 | 7.000 | 2,004 | +0.00(+0.00%) |
Oct 14, 2020 | 6.850 | 7.000 | 6.850 | 7.000 | 1,544 | +0.03(+0.43%) |
Oct 13, 2020 | 6.950 | 6.970 | 6.910 | 6.970 | 3,242 | -0.03(-0.43%) |
Oct 12, 2020 | 6.800 | 7.000 | 6.800 | 7.000 | 4,388 | +0.07(+1.01%) |
Oct 09, 2020 | 6.790 | 6.940 | 6.790 | 6.930 | 2,100 | +0.13(+1.91%) |
Oct 08, 2020 | 6.890 | 6.950 | 6.800 | 6.800 | 9,335 | -0.20(-2.86%) |
Oct 07, 2020 | 6.920 | 7.000 | 6.860 | 7.000 | 2,873 | +0.16(+2.34%) |
Oct 06, 2020 | 6.850 | 6.950 | 6.730 | 6.840 | 28,729 | -0.16(-2.29%) |
Oct 05, 2020 | 6.850 | 7.000 | 6.760 | 7.000 | 1,677 | +0.13(+1.89%) |
Oct 02, 2020 | 6.750 | 6.870 | 6.639 | 6.870 | 3,900 | +0.06(+0.88%) |
Oct 01, 2020 | 6.850 | 6.850 | 6.800 | 6.810 | 4,482 | -0.19(-2.71%) |
Sep 30, 2020 | 6.850 | 7.000 | 6.700 | 7.000 | 4,864 | +0.15(+2.19%) |
Sep 29, 2020 | 6.850 | 6.850 | 6.850 | 6.850 | 1,356 | +0.01(+0.15%) |
Sep 28, 2020 | 6.720 | 6.850 | 6.720 | 6.840 | 3,716 | +0.04(+0.59%) |
Sep 25, 2020 | 6.780 | 6.850 | 6.780 | 6.800 | 4,500 | -0.20(-2.86%) |
Sep 24, 2020 | 6.850 | 7.000 | 6.510 | 7.000 | 12,931 | +0.10(+1.45%) |
Sep 23, 2020 | 6.800 | 6.900 | 6.790 | 6.900 | 5,994 | +0.08(+1.17%) |
Sep 22, 2020 | 6.800 | 6.820 | 6.710 | 6.820 | 4,290 | -0.04(-0.58%) |
Sep 21, 2020 | 6.710 | 6.860 | 6.710 | 6.860 | 2,688 | +0.03(+0.44%) |
Sep 18, 2020 | 6.800 | 6.830 | 6.720 | 6.830 | 2,200 | +0.03(+0.44%) |
Sep 17, 2020 | 6.800 | 6.800 | 6.760 | 6.800 | 8,978 | -0.10(-1.45%) |
Sep 16, 2020 | 6.800 | 6.900 | 6.700 | 6.900 | 9,529 | +0.08(+1.17%) |
Sep 15, 2020 | 6.800 | 6.820 | 6.630 | 6.820 | 12,992 | +0.04(+0.59%) |
Sep 14, 2020 | 6.300 | 6.970 | 6.280 | 6.780 | 55,620 | +0.48(+7.62%) |
Sep 11, 2020 | 6.300 | 6.300 | 6.220 | 6.300 | 2,800 | +0.00(+0.00%) |
Sep 10, 2020 | 6.300 | 6.300 | 6.270 | 6.300 | 5,224 | +0.00(+0.00%) |
Sep 09, 2020 | 6.300 | 6.300 | 6.210 | 6.300 | 6,994 | +0.00(+0.00%) |
Sep 08, 2020 | 6.300 | 6.300 | 6.200 | 6.300 | 14,592 | +0.00(+0.00%) |
Sep 04, 2020 | 6.290 | 6.300 | 6.240 | 6.300 | 15,800 | +0.00(+0.00%) |
Sep 03, 2020 | 6.300 | 6.300 | 6.110 | 6.300 | 9,199 | +0.00(+0.00%) |
Sep 02, 2020 | 6.300 | 6.300 | 6.150 | 6.300 | 25,396 | +0.00(+0.00%) |
Sep 01, 2020 | 6.300 | 6.300 | 6.200 | 6.300 | 13,894 | +0.00(+0.00%) |
Aug 31, 2020 | 6.300 | 6.300 | 6.280 | 6.300 | 14,875 | -0.10(-1.56%) |
Aug 28, 2020 | 6.280 | 6.400 | 6.280 | 6.400 | 20,200 | +0.00(+0.00%) |
Aug 27, 2020 | 6.400 | 6.400 | 6.300 | 6.400 | 29,400 | -0.10(-1.54%) |
Aug 26, 2020 | 6.500 | 6.600 | 6.360 | 6.500 | 79,615 | +0.10(+1.56%) |
Aug 25, 2020 | 6.400 | 6.400 | 6.350 | 6.400 | 79,316 | -0.10(-1.54%) |
Aug 24, 2020 | 5.980 | 6.500 | 5.500 | 6.500 | 222,910 | +0.00(+0.00%) |
Aug 21, 2020 | 6.290 | 6.500 | 5.280 | 6.500 | 501,300 | +0.24(+3.83%) |
Aug 20, 2020 | 6.600 | 16.53 | 5.020 | 6.260 | 2,237,403 | -0.34(-5.15%) |
Aug 19, 2020 | 6.600 | 6.600 | 6.600 | 6.600 | 852 | +0.00(+0.00%) |
Aug 18, 2020 | 6.600 | 6.600 | 6.470 | 6.600 | 1,241 | +0.00(+0.00%) |
Aug 17, 2020 | 6.570 | 6.600 | 6.360 | 6.600 | 1,971 | +0.00(+0.00%) |
Aug 14, 2020 | 6.600 | 6.600 | 6.520 | 6.600 | 15,600 | +0.00(+0.00%) |
Aug 13, 2020 | 6.550 | 6.600 | 6.480 | 6.600 | 1,596 | +0.00(+0.00%) |
Aug 12, 2020 | 6.380 | 6.600 | 6.250 | 6.600 | 5,047 | +0.00(+0.00%) |
Aug 11, 2020 | 6.500 | 6.600 | 6.310 | 6.600 | 13,187 | -0.20(-2.94%) |
Aug 10, 2020 | 6.800 | 6.800 | 6.220 | 6.800 | 13,400 | +0.00(+0.00%) |
Aug 07, 2020 | 6.800 | 6.800 | 6.800 | 6.800 | 1,900 | -0.20(-2.86%) |
Aug 06, 2020 | 6.910 | 7.000 | 6.590 | 7.000 | 5,038 | +0.00(+0.00%) |
Aug 05, 2020 | 6.910 | 7.000 | 6.700 | 7.000 | 17,485 | +0.00(+0.00%) |
Aug 04, 2020 | 6.750 | 7.000 | 6.750 | 7.000 | 6,140 | +0.10(+1.45%) |
Aug 03, 2020 | 6.430 | 6.900 | 6.340 | 6.900 | 17,155 | +0.10(+1.47%) |
Jul 31, 2020 | 6.540 | 6.800 | 6.540 | 6.800 | 7,200 | +0.20(+3.03%) |
Jul 30, 2020 | 6.600 | 6.600 | 6.600 | 6.600 | 745 | +0.00(+0.00%) |
Jul 29, 2020 | 6.600 | 6.600 | 6.600 | 6.600 | 715 | +0.00(+0.00%) |
Jul 28, 2020 | 6.600 | 6.600 | 6.490 | 6.600 | 1,598 | +0.00(+0.00%) |
Jul 27, 2020 | 6.530 | 6.600 | 6.530 | 6.600 | 1,218 | +0.00(+0.00%) |
Jul 24, 2020 | 6.600 | 6.600 | 6.600 | 6.600 | 800 | +0.00(+0.00%) |
Jul 23, 2020 | 6.540 | 6.600 | 6.510 | 6.600 | 9,319 | +0.00(+0.00%) |
Jul 22, 2020 | 6.600 | 6.600 | 6.600 | 6.600 | 1,039 | +0.00(+0.00%) |
Jul 21, 2020 | 6.600 | 6.600 | 6.600 | 6.600 | 802 | +0.00(+0.00%) |
Jul 20, 2020 | 6.600 | 6.600 | 6.600 | 6.600 | 818 | +0.00(+0.00%) |
Jul 17, 2020 | 6.600 | 6.600 | 6.500 | 6.600 | 1,400 | +0.00(+0.00%) |
Jul 16, 2020 | 6.590 | 6.600 | 6.590 | 6.600 | 13,189 | +0.00(+0.00%) |
Jul 15, 2020 | 6.600 | 6.600 | 6.590 | 6.600 | 1,288 | +0.00(+0.00%) |
Jul 14, 2020 | 6.500 | 6.600 | 6.500 | 6.600 | 2,277 | -0.10(-1.49%) |
Jul 13, 2020 | 6.630 | 6.700 | 6.601 | 6.700 | 2,192 | +0.00(+0.00%) |
Jul 10, 2020 | 6.700 | 6.700 | 6.635 | 6.700 | 3,700 | +0.00(+0.00%) |
Jul 09, 2020 | 6.700 | 6.700 | 6.609 | 6.700 | 16,460 | -0.10(-1.47%) |
Jul 08, 2020 | 6.800 | 6.800 | 6.640 | 6.800 | 2,340 | +0.00(+0.00%) |
Jul 07, 2020 | 6.800 | 6.800 | 6.650 | 6.800 | 12,612 | -0.16(-2.30%) |
Jul 06, 2020 | 7.200 | 7.200 | 6.960 | 6.960 | 6,959 | -0.54(-7.20%) |
Jul 02, 2020 | 7.200 | 7.500 | 6.700 | 7.500 | 4,000 | +0.52(+7.45%) |
Jul 01, 2020 | 7.080 | 7.329 | 6.540 | 6.980 | 10,098 | -0.22(-3.06%) |
Jun 30, 2020 | 7.200 | 7.200 | 6.830 | 7.200 | 41,401 | -0.20(-2.70%) |
Jun 29, 2020 | 7.460 | 7.460 | 7.080 | 7.400 | 7,865 | +0.10(+1.37%) |
Jun 26, 2020 | 7.350 | 7.350 | 7.090 | 7.300 | 9,800 | -0.40(-5.19%) |
Jun 25, 2020 | 6.510 | 7.700 | 6.510 | 7.700 | 6,862 | +1.20(+18.46%) |
Jun 24, 2020 | 6.500 | 6.500 | 6.250 | 6.500 | 1,526 | +0.00(+0.00%) |
Jun 23, 2020 | 6.497 | 6.500 | 6.399 | 6.500 | 3,492 | +0.00(+0.00%) |
Jun 22, 2020 | 6.180 | 6.500 | 5.950 | 6.500 | 2,167 | +0.00(+0.00%) |
Jun 19, 2020 | 6.500 | 6.500 | 6.300 | 6.500 | 5,100 | +0.00(+0.00%) |
Jun 18, 2020 | 6.500 | 6.500 | 6.370 | 6.500 | 1,432 | +0.00(+0.00%) |
Jun 17, 2020 | 6.500 | 6.500 | 6.360 | 6.500 | 1,223 | +0.00(+0.00%) |
Jun 16, 2020 | 6.275 | 6.500 | 6.275 | 6.500 | 1,039 | +0.00(+0.00%) |
Jun 15, 2020 | 6.500 | 6.500 | 6.343 | 6.500 | 1,329 | +0.00(+0.00%) |
Jun 12, 2020 | 6.445 | 6.500 | 6.445 | 6.500 | 1,500 | +0.00(+0.00%) |
Jun 11, 2020 | 6.500 | 6.500 | 6.310 | 6.500 | 1,139 | +0.00(+0.00%) |
Jun 10, 2020 | 6.500 | 6.500 | 6.350 | 6.500 | 945 | +0.00(+0.00%) |
Jun 09, 2020 | 6.500 | 6.500 | 6.451 | 6.500 | 12,113 | +0.07(+1.09%) |
Jun 08, 2020 | 6.450 | 6.450 | 5.780 | 6.430 | 8,392 | -0.07(-1.08%) |
Jun 05, 2020 | 6.500 | 6.500 | 6.497 | 6.500 | 7,200 | +0.00(+0.00%) |
Jun 04, 2020 | 6.500 | 6.500 | 6.275 | 6.500 | 4,981 | +0.00(+0.00%) |
Jun 03, 2020 | 6.500 | 6.500 | 6.370 | 6.500 | 1,552 | +0.00(+0.00%) |
Jun 02, 2020 | 6.500 | 6.500 | 6.500 | 6.500 | 1,551 | +0.00(+0.00%) |
Jun 01, 2020 | 6.500 | 6.500 | 6.046 | 6.500 | 1,889 | +0.00(+0.00%) |
May 29, 2020 | 5.970 | 6.500 | 5.050 | 6.500 | 8,600 | +0.00(+0.00%) |
May 28, 2020 | 6.020 | 6.500 | 6.020 | 6.500 | 2,123 | -0.10(-1.52%) |
May 27, 2020 | 6.600 | 6.600 | 6.390 | 6.600 | 5,791 | -0.20(-2.94%) |
May 26, 2020 | 6.960 | 7.160 | 6.800 | 6.800 | 5,696 | -0.20(-2.86%) |
May 22, 2020 | 6.090 | 7.000 | 6.090 | 7.000 | 4,500 | +0.80(+12.90%) |
May 21, 2020 | 6.160 | 6.200 | 6.110 | 6.200 | 2,577 | -0.10(-1.59%) |
May 20, 2020 | 5.960 | 6.300 | 5.870 | 6.300 | 7,623 | -0.10(-1.56%) |
May 19, 2020 | 6.360 | 6.400 | 6.230 | 6.400 | 1,714 | -0.02(-0.31%) |
May 18, 2020 | 6.500 | 6.500 | 6.210 | 6.420 | 8,299 | -0.38(-5.59%) |
May 15, 2020 | 6.750 | 6.800 | 6.750 | 6.800 | 6,200 | -0.06(-0.87%) |
May 14, 2020 | 6.690 | 6.900 | 6.690 | 6.860 | 808 | -0.04(-0.58%) |
May 13, 2020 | 6.900 | 6.900 | 6.540 | 6.900 | 10,250 | -0.10(-1.43%) |
May 12, 2020 | 6.860 | 7.000 | 6.860 | 7.000 | 1,942 | +0.00(+0.00%) |
May 11, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 2,354 | -0.30(-4.11%) |
May 08, 2020 | 7.294 | 7.300 | 6.930 | 7.300 | 3,900 | +0.11(+1.53%) |
May 07, 2020 | 7.140 | 7.190 | 6.810 | 7.190 | 3,708 | +0.22(+3.16%) |
May 06, 2020 | 7.000 | 7.000 | 6.710 | 6.970 | 9,402 | -0.40(-5.43%) |
May 05, 2020 | 7.500 | 7.500 | 7.220 | 7.370 | 8,651 | -0.13(-1.73%) |
May 04, 2020 | 7.600 | 7.600 | 7.000 | 7.500 | 21,538 | -0.30(-3.85%) |