Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	170.96	189.50		188.21	3,906,014	+20.15(+11.99%)
Jan 28, 2022	158.51	168.12	151.00	168.06	2,503,955	+11.98(+7.68%)
Jan 27, 2022	165.22	172.20	154.24	156.08	2,743,058	-6.08(-3.75%)
Jan 26, 2022	165.14	173.51	160.09	162.16	4,572,718	+4.16(+2.63%)
Jan 25, 2022	161.10	165.83	154.71	158.00	2,011,318	-8.73(-5.24%)
Jan 24, 2022	152.00	167.22	144.58	166.73	3,368,953	+9.84(+6.27%)
Jan 21, 2022	168.14	172.44	154.96	156.89	2,186,693	-12.72(-7.50%)
Jan 20, 2022	171.46	183.00	168.88	169.61	2,634,159	+1.67(+0.99%)
Jan 19, 2022	172.71	177.67	167.77	167.94	2,161,610	-6.07(-3.49%)
Jan 18, 2022	176.03	182.61	171.05	174.01	2,125,317	-7.11(-3.93%)
Jan 14, 2022				181.12	0	-2.24(-1.22%)
Jan 13, 2022	205.01	205.25	183.07	183.36	2,751,688	-21.64(-10.56%)
Jan 12, 2022	212.32	220.00	203.12	205.00	2,026,222	-7.32(-3.45%)
Jan 11, 2022	205.00	215.12	201.29	212.32	2,455,580	+11.33(+5.64%)
Jan 10, 2022	193.88	202.16	177.12	200.99	3,538,747	-0.94(-0.47%)
Jan 07, 2022	202.80	214.63	197.33	201.93	1,408,960	-0.97(-0.48%)
Jan 06, 2022	201.00	210.70	194.22	202.90	1,968,877	+0.61(+0.30%)
Jan 05, 2022	211.03	220.95	201.02	202.29	2,302,064	-16.13(-7.38%)
Jan 04, 2022	235.09	235.09	200.57	218.42	4,034,312	-15.12(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.