Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	250.24	255.28	248.57	249.15	606,269	-2.00(-0.80%)
Dec 30, 2021	247.99	256.80	246.37	251.15	818,421	+2.51(+1.01%)
Dec 29, 2021	245.00	249.97	238.29	248.64	640,044	+6.04(+2.49%)
Dec 28, 2021	255.27	255.85	242.00	242.60	830,550	-10.82(-4.27%)
Dec 27, 2021	255.46	260.91	252.48	253.42	680,427	+0.04(+0.02%)
Dec 23, 2021	257.41	259.22	252.94	253.38	748,445	-4.91(-1.90%)
Dec 22, 2021	256.64	262.65	250.52	258.29	951,384	+2.00(+0.78%)
Dec 21, 2021	246.59	260.50	240.06	256.29	2,059,700	+14.10(+5.82%)
Dec 20, 2021	232.93	245.39	229.85	242.19	1,900,752	-2.55(-1.04%)
Dec 17, 2021	228.66	247.49	224.02	244.74	2,941,150	+11.75(+5.04%)
Dec 16, 2021	250.65	255.58	225.20	232.99	2,254,426	-16.66(-6.67%)
Dec 15, 2021	241.82	251.62	233.39	249.65	2,331,777	+8.52(+3.53%)
Dec 14, 2021	243.97	247.89	233.50	241.13	1,875,935	-9.70(-3.87%)
Dec 13, 2021	253.51	265.48	250.47	250.83	1,278,104	-4.21(-1.65%)
Dec 10, 2021	258.01	268.91	250.21	255.04	1,563,739	+0.52(+0.20%)
Dec 09, 2021	263.78	269.31	250.91	254.52	1,600,203	-9.95(-3.76%)
Dec 08, 2021	254.76	269.48	248.11	264.47	1,684,262	+9.71(+3.81%)
Dec 07, 2021	243.30	258.72	242.41	254.76	2,743,567	+21.95(+9.43%)
Dec 06, 2021	234.32	242.27	224.19	232.81	2,584,038	-4.17(-1.76%)
Dec 03, 2021	250.00	252.88	220.93	236.98	2,905,301	-14.32(-5.70%)
Dec 02, 2021	248.78	254.96	238.07	251.30	2,945,577	-0.72(-0.29%)
Dec 01, 2021	286.86	287.87	250.95	252.02	2,354,160	-28.83(-10.27%)
Nov 30, 2021	301.49	307.10	275.75	280.85	5,799,257	-17.65(-5.91%)
Nov 29, 2021	304.10	306.72	291.61	298.50	1,765,808	-1.50(-0.50%)
Nov 26, 2021	295.00	308.20	295.00	300.00	1,157,187	+1.24(+0.42%)
Nov 24, 2021	291.05	300.85	289.37	298.76	2,024,120	+3.74(+1.27%)
Nov 23, 2021	297.29	308.80	282.51	295.02	2,107,117	-5.04(-1.68%)
Nov 22, 2021	321.62	322.00	290.31	300.06	1,965,460	-18.11(-5.69%)
Nov 19, 2021	317.87	329.67	314.12	318.17	1,749,500	+4.17(+1.33%)
Nov 18, 2021	325.00	315.53	312.43	314.00	1,651,386	-10.38(-3.20%)
Nov 17, 2021	340.57	345.55	320.27	324.38	1,720,402	-14.89(-4.39%)
Nov 16, 2021	323.64	340.37	321.33	339.27	1,311,907	+13.46(+4.13%)
Nov 15, 2021	335.00	336.77	320.89	325.81	1,309,828	-8.89(-2.66%)
Nov 12, 2021	332.99	339.59	325.72	334.70	1,023,140	+4.30(+1.30%)
Nov 11, 2021	332.59	337.51	325.59	330.40	1,042,286	+3.16(+0.97%)
Nov 10, 2021	337.71			327.24	1,267,222	-15.02(-4.39%)
Nov 09, 2021	345.83	348.00	333.28	342.26	1,142,424	+0.44(+0.13%)
Nov 08, 2021	336.82	348.50	330.21	341.82	1,322,001	+7.36(+2.20%)
Nov 05, 2021	338.50	343.50	315.30	334.46	3,461,182	+40.56(+13.80%)
Nov 04, 2021	291.43	302.92	284.39	293.90	2,089,310	+0.69(+0.24%)
Nov 03, 2021	300.00	300.00	286.61	293.21	1,213,574	-2.26(-0.76%)
Nov 02, 2021	301.48	301.48	293.90	295.47	893,396	-4.28(-1.43%)
Nov 01, 2021	292.99	299.88	294.31	299.75	882,793	+5.44(+1.85%)
Oct 29, 2021	288.93	295.97	287.04	294.31	708,689	+2.80(+0.96%)
Oct 28, 2021	289.36	296.12	288.88	291.51	435,694	+1.34(+0.46%)
Oct 27, 2021	289.07	296.00	288.31	290.17	934,634	+3.88(+1.36%)
Oct 26, 2021	303.52		285.55	286.29	1,315,972	-14.24(-4.74%)
Oct 25, 2021	305.09	312.99	299.55	300.53	916,707	-1.60(-0.53%)
Oct 22, 2021	303.01	306.00	296.86	302.13	650,055	-1.63(-0.54%)
Oct 21, 2021	294.19	309.63	293.17	303.76	1,293,596	+8.00(+2.70%)
Oct 20, 2021	303.00	305.69	292.60	295.76	1,030,556	-1.74(-0.58%)
Oct 19, 2021	300.00	303.27	293.29	297.50	1,336,157	+1.54(+0.52%)
Oct 18, 2021	298.26	302.56	292.25	295.96	1,321,213	-0.09(-0.03%)
Oct 15, 2021	297.12	300.86	290.72	296.05	1,081,861	-4.59(-1.53%)
Oct 14, 2021	299.47	308.65	296.70	300.64	1,252,201	+5.93(+2.01%)
Oct 13, 2021	281.25	295.67	281.25	294.71	1,602,022	+14.62(+5.22%)
Oct 12, 2021	275.35	283.86	272.36	280.09	1,001,000	+9.49(+3.51%)
Oct 11, 2021	271.60	281.62	266.21	270.60	857,398	-3.73(-1.36%)
Oct 08, 2021	279.56	282.98	270.43	274.33	899,327	-3.66(-1.32%)
Oct 07, 2021	274.54	282.85	274.42	277.99	1,111,248	+4.47(+1.63%)
Oct 06, 2021	263.21	277.84	262.29	273.52	1,653,966	+6.13(+2.29%)
Oct 05, 2021	263.35	268.94	261.66	267.39	1,448,131	+6.09(+2.33%)
Oct 04, 2021	272.78	273.04	254.15	261.30	1,473,553	-15.83(-5.71%)
Oct 01, 2021	269.02	279.52	262.84	277.13	1,460,642	+10.18(+3.81%)
Sep 30, 2021	261.82	271.45	259.84	266.95	1,277,611	+7.34(+2.83%)
Sep 29, 2021	264.71	266.88	256.78	259.61	1,538,509	+0.84(+0.32%)
Sep 28, 2021	265.11	265.32	251.69	258.77	2,100,578	-12.10(-4.47%)
Sep 27, 2021	267.13	271.98	261.72	270.87	1,893,703	-2.26(-0.83%)
Sep 24, 2021	275.83	275.83	267.33	273.13	1,567,829	-3.77(-1.36%)
Sep 23, 2021	274.96	279.29	266.54	276.90	2,986,259	+2.58(+0.94%)
Sep 22, 2021	276.35	279.50	267.25	274.32	6,505,079	+0.18(+0.07%)
Sep 21, 2021	269.80	275.80	262.37	274.14	3,701,078	-9.61(-3.39%)
Sep 20, 2021	287.94	288.45	278.18	283.75	1,564,113	-10.45(-3.55%)
Sep 17, 2021	296.79	297.74	289.61	294.20	1,982,776	-2.36(-0.80%)
Sep 16, 2021	287.82	297.29	286.58	296.56	1,134,805	+7.31(+2.53%)
Sep 15, 2021	285.99	291.79	280.37	289.25	1,306,821	+2.62(+0.91%)
Sep 14, 2021	283.36	291.19	283.36	286.63	1,017,102	+5.92(+2.11%)
Sep 13, 2021	281.99	285.26	272.97	280.71	1,406,913	-0.33(-0.12%)
Sep 10, 2021	285.95	289.77	280.45	281.04	1,470,289	-12.01(-4.10%)
Sep 09, 2021	295.00	299.31	292.06	293.05	758,804	-4.48(-1.51%)
Sep 08, 2021	292.53	301.99	288.64	297.53	1,375,226	+3.13(+1.06%)
Sep 07, 2021	297.50	299.68	289.13	294.40	1,785,644	-2.74(-0.92%)
Sep 03, 2021	289.15	299.15	287.04	297.14	1,740,326	+9.68(+3.37%)
Sep 02, 2021	278.49	292.61	277.20	287.46	1,484,078	+10.33(+3.73%)
Sep 01, 2021	273.15	282.49	273.01	277.13	1,255,312	+2.74(+1.00%)
Aug 31, 2021	278.25	281.58	272.00	274.39	2,331,464	-7.69(-2.73%)
Aug 30, 2021	290.00	291.17	270.00	282.08	2,507,045	-1.90(-0.67%)
Aug 27, 2021	249.03	288.88	237.00	283.98	10,757,585	+64.93(+29.64%)
Aug 26, 2021	219.87	222.79	217.60	219.05	1,039,134	-0.36(-0.16%)
Aug 25, 2021	220.21	221.98	215.90	219.41	644,905	+2.24(+1.03%)
Aug 24, 2021	218.80	221.19	215.15	217.17	1,168,527	-0.18(-0.08%)
Aug 23, 2021	210.15	219.00	209.00	217.35	1,006,610	+8.00(+3.82%)
Aug 20, 2021	204.93	210.85	204.53	209.35	833,283	+3.44(+1.67%)
Aug 19, 2021	207.03	211.68	204.32	205.91	893,825	+0.99(+0.48%)
Aug 18, 2021	197.77	208.89	196.26	204.92	1,241,539	+8.02(+4.07%)
Aug 17, 2021	198.44	199.74	191.32	196.90	1,032,802	-3.69(-1.84%)
Aug 16, 2021	206.06	206.38	194.52	200.59	1,223,226	-7.26(-3.49%)
Aug 13, 2021	204.00	208.72	202.77	207.85	819,733	+3.52(+1.72%)
Aug 12, 2021	196.68	205.23	194.74	204.33	727,395	+5.69(+2.86%)
Aug 11, 2021	199.66	200.45	192.82	198.64	915,044	-1.09(-0.55%)
Aug 10, 2021	203.10	204.88	196.86	199.73	864,720	-2.72(-1.34%)
Aug 09, 2021	203.82	204.81	201.49	202.45	1,006,120	-0.47(-0.23%)
Aug 06, 2021	207.35	209.77	200.06	202.92	848,493	-6.00(-2.87%)
Aug 05, 2021	206.25	211.20	205.76	208.92	610,047	+2.97(+1.44%)
Aug 04, 2021	208.01	209.00	203.62	205.95	773,294	-1.50(-0.72%)
Aug 03, 2021	206.02	208.30	203.75	207.45	466,169	+0.40(+0.19%)
Aug 02, 2021	207.18	209.65	201.98	207.05	362,689	+0.23(+0.11%)
Jul 30, 2021	203.78	208.18	203.78	206.82	702,574	+1.00(+0.49%)
Jul 29, 2021	206.79	211.85	205.38	205.82	504,130	-2.04(-0.98%)
Jul 28, 2021	204.86	209.76	203.31	207.86	541,210	+4.56(+2.24%)
Jul 27, 2021	205.78	205.78	192.53	203.30	891,266	-1.50(-0.73%)
Jul 26, 2021	206.98	211.16	204.04	204.80	814,380	-3.34(-1.60%)
Jul 23, 2021	204.67	208.49	201.65	208.14	830,995	+5.10(+2.51%)
Jul 22, 2021	202.00	204.49	199.41	203.04	705,000	+2.62(+1.31%)
Jul 21, 2021	194.06	200.83	192.00	200.42	988,969	+6.01(+3.09%)
Jul 20, 2021	190.07	197.26	185.08	194.41	1,221,419	+5.87(+3.11%)
Jul 19, 2021	177.39	190.12	175.96	188.54	1,727,568	+6.54(+3.59%)
Jul 16, 2021	180.76	184.50	176.50	182.00	986,796	+2.35(+1.31%)
Jul 15, 2021	187.00	190.70	178.07	179.65	2,757,904	-7.55(-4.03%)
Jul 14, 2021	195.52	197.71	185.74	187.20	1,642,851	-3.91(-2.05%)
Jul 13, 2021	189.98	195.66	187.13	191.11	1,722,188	+0.12(+0.06%)
Jul 12, 2021	191.96	194.64	187.09	190.99	1,068,014	+0.38(+0.20%)
Jul 09, 2021	186.99	191.16	186.86	190.61	703,991	+1.80(+0.95%)
Jul 08, 2021	183.44	189.32	180.34	188.81	1,537,167	-0.72(-0.38%)
Jul 07, 2021	190.20	194.80	186.50	189.53	1,150,304	+1.17(+0.62%)
Jul 06, 2021	183.98	189.94	179.83	188.36	1,629,478	+3.66(+1.98%)
Jul 02, 2021	181.60	185.00	180.00	184.70	764,640	+4.85(+2.70%)
Jul 01, 2021	181.00	184.80	177.88	179.85	955,915	-3.33(-1.82%)
Jun 30, 2021	186.01	186.31	182.06	183.18	875,081	-3.20(-1.72%)
Jun 29, 2021	187.00	188.90	184.40	186.38	990,678	-0.22(-0.12%)
Jun 28, 2021	190.00	192.89	183.49	186.60	1,081,548	-2.86(-1.51%)
Jun 25, 2021	188.93	189.75	180.99	189.46	2,053,653	+2.23(+1.19%)
Jun 24, 2021	190.00	192.50	185.50	187.23	1,101,394	-2.74(-1.44%)
Jun 23, 2021	186.61	191.80	186.55	189.97	661,916	+3.36(+1.80%)
Jun 22, 2021	181.00	188.51	180.50	186.61	857,915	+5.38(+2.97%)
Jun 21, 2021	175.71	184.76	173.52	181.23	1,281,551	+2.73(+1.53%)
Jun 18, 2021	170.08	179.85	169.50	178.50	1,441,521	+5.76(+3.33%)
Jun 17, 2021	162.00	173.66	161.75	172.74	1,457,658	+10.12(+6.22%)
Jun 16, 2021	159.40	163.97	157.37	162.62	1,274,798	+3.22(+2.02%)
Jun 15, 2021	155.78	159.70	153.78	159.40	1,155,557	+2.35(+1.50%)
Jun 14, 2021	157.72	159.10	155.91	157.05	776,611	-0.29(-0.18%)
Jun 11, 2021	155.08	157.54	153.13	157.34	774,769	+1.41(+0.90%)
Jun 10, 2021	154.36	156.68	152.50	155.93	636,195	+0.96(+0.62%)
Jun 09, 2021	161.58	163.30	154.78	154.97	902,309	-5.68(-3.54%)
Jun 08, 2021	154.84	161.29	153.98	160.65	1,323,994	+6.66(+4.32%)
Jun 07, 2021	147.51	154.99	146.60	153.99	804,286	+5.51(+3.71%)
Jun 04, 2021	148.77	150.80	147.75	148.48	740,754	+2.09(+1.43%)
Jun 03, 2021	152.29	153.11	146.39	146.39	1,110,792	-9.55(-6.12%)
Jun 02, 2021	151.00	156.15	150.27	155.94	1,000,380	+4.35(+2.87%)
Jun 01, 2021	148.93	153.46	144.34	151.59	929,517	+2.67(+1.79%)
May 28, 2021	149.00	154.00	148.20	148.92	1,309,616	+1.52(+1.03%)
May 27, 2021	147.91	148.98	144.34	147.40	1,696,815	-2.10(-1.40%)
May 26, 2021	147.50	150.60	146.95	149.50	1,965,748	+3.25(+2.22%)
May 25, 2021	148.17	148.74	143.52	146.25	1,514,986	-2.43(-1.63%)
May 24, 2021	147.85	150.13	145.12	148.68	2,155,516	+3.13(+2.15%)
May 21, 2021	147.48	147.74	143.48	145.55	1,570,193	-0.20(-0.14%)
May 20, 2021	143.78	147.71	142.66	145.75	1,361,202	+5.45(+3.88%)
May 19, 2021	137.53	142.16	135.92	140.30	1,476,592	-1.98(-1.39%)
May 18, 2021	140.00	144.61	137.51	142.28	1,151,472	+4.13(+2.99%)
May 17, 2021	138.35	140.79	136.24	138.15	1,132,544	-2.28(-1.62%)
May 14, 2021	135.78	141.33	133.20	140.43	1,229,568	+6.57(+4.91%)
May 13, 2021	141.28	144.10	130.59	133.86	1,154,552	-5.46(-3.92%)
May 12, 2021	142.26	145.99	137.74	139.32	1,624,457	-7.68(-5.22%)
May 11, 2021	135.38	148.65	134.10	147.00	2,307,187	+4.93(+3.47%)
May 10, 2021	150.79	150.79	139.85	142.07	1,755,470	-12.16(-7.88%)
May 07, 2021	152.29	157.56	147.01	154.23	3,917,077	+23.90(+18.34%)
May 06, 2021	137.35	137.81	128.00	130.33	2,363,327	-9.04(-6.49%)
May 05, 2021	143.38	151.28	136.60	139.37	1,066,887	-6.89(-4.71%)
May 04, 2021	150.00	151.72	141.14	146.26	2,232,073	-7.58(-4.93%)
May 03, 2021	155.88	159.68	152.60	153.84	760,090	-0.79(-0.51%)
Apr 30, 2021	155.00	158.05	153.62	154.63	1,156,700	-0.52(-0.34%)
Apr 29, 2021	163.61	164.23	150.05	155.15	1,063,163	-7.28(-4.48%)
Apr 28, 2021	161.51	166.70	160.62	162.43	796,974	-0.86(-0.53%)
Apr 27, 2021	166.01	167.46	162.30	163.29	493,405	-3.47(-2.08%)
Apr 26, 2021	161.06	167.00	159.17	166.76	483,801	+6.77(+4.23%)
Apr 23, 2021	154.88	160.53	154.78	159.99	495,700	+6.67(+4.35%)
Apr 22, 2021	153.00	158.96	151.20	153.32	670,057	+1.16(+0.76%)
Apr 21, 2021	148.00	152.16	146.55	152.16	786,921	+3.23(+2.17%)
Apr 20, 2021	153.83	155.59	146.69	148.93	754,405	-4.46(-2.91%)
Apr 19, 2021	160.08	163.13	152.83	153.39	722,167	-7.34(-4.57%)
Apr 16, 2021	164.49	164.49	157.29	160.73	476,800	-3.43(-2.09%)
Apr 15, 2021	164.95	166.73	160.09	164.16	1,033,819	+3.14(+1.95%)
Apr 14, 2021	163.00	167.46	160.52	161.02	1,554,447	-1.29(-0.79%)
Apr 13, 2021	155.21	162.75	155.01	162.31	1,178,322	+8.69(+5.66%)
Apr 12, 2021	155.52	155.52	149.39	153.62	710,796	-3.09(-1.97%)
Apr 09, 2021	157.84	157.84	152.23	156.71	895,300	-1.13(-0.72%)
Apr 08, 2021	154.67	158.84	153.34	157.84	1,083,994	+6.37(+4.21%)
Apr 07, 2021	151.24	152.00	148.00	151.47	774,410	-0.79(-0.52%)
Apr 06, 2021	148.21	153.24	146.37	152.26	807,782	+5.02(+3.41%)
Apr 05, 2021	151.74	152.06	143.33	147.24	1,002,950	-2.63(-1.75%)
Apr 01, 2021	149.21	155.72	148.27	149.87	1,537,600	+4.37(+3.00%)
Mar 31, 2021	139.83	148.09	139.52	145.50	1,032,023	+7.88(+5.73%)
Mar 30, 2021	136.40	139.99	133.57	137.62	2,165,185	-0.68(-0.49%)
Mar 29, 2021	146.15	147.80	137.72	138.30	1,026,327	-7.70(-5.27%)
Mar 26, 2021	146.73	150.21	140.76	146.00	1,273,000	+0.39(+0.27%)
Mar 25, 2021	142.00	145.87	137.76	145.61	1,568,278	+1.15(+0.80%)
Mar 24, 2021	156.56	157.29	143.14	144.46	940,297	-11.19(-7.19%)
Mar 23, 2021	152.67	157.39	150.35	155.65	923,309	+3.69(+2.43%)
Mar 22, 2021	148.24	154.94	148.02	151.96	748,288	+5.62(+3.84%)
Mar 19, 2021	145.28	149.44	142.27	146.34	1,240,900	+2.01(+1.39%)
Mar 18, 2021	153.32	153.32	143.06	144.33	1,559,602	-13.10(-8.32%)
Mar 17, 2021	150.81	160.43	146.74	157.43	1,363,533	+5.63(+3.71%)
Mar 16, 2021	159.99	163.50	148.45	151.80	1,230,578	-7.06(-4.44%)
Mar 15, 2021	161.16	162.27	152.38	158.86	1,114,854	-1.54(-0.96%)
Mar 12, 2021	150.80	163.52	148.09	160.40	1,992,900	+5.09(+3.28%)
Mar 11, 2021	150.30	158.15	148.53	155.31	1,275,030	+10.55(+7.29%)
Mar 10, 2021	151.76	154.15	142.79	144.76	890,867	-3.98(-2.68%)
Mar 09, 2021	145.10	152.33	144.04	148.74	1,684,978	+9.93(+7.15%)
Mar 08, 2021	147.41	152.00	136.62	138.81	1,723,994	-10.19(-6.84%)
Mar 05, 2021	149.82	150.74	134.11	149.00	2,164,300	+0.34(+0.23%)
Mar 04, 2021	154.96	156.82	142.14	148.66	2,168,946	-7.81(-4.99%)
Mar 03, 2021	162.38	163.56	152.60	156.47	1,116,630	-6.53(-4.01%)
Mar 02, 2021	173.14	173.32	162.38	163.00	1,098,273	-8.48(-4.95%)
Mar 01, 2021	167.85	172.72	165.56	171.48	1,074,327	+6.47(+3.92%)
Feb 26, 2021	163.35	166.79	155.72	165.01	1,452,200	+5.84(+3.67%)
Feb 25, 2021	167.27	170.77	156.26	159.17	1,402,212	-10.25(-6.05%)
Feb 24, 2021	171.73	172.58	162.07	169.42	928,590	-2.53(-1.47%)
Feb 23, 2021	163.88	174.37	157.59	171.95	1,301,173	-1.06(-0.61%)
Feb 22, 2021	180.00	183.74	171.63	173.01	1,116,605	-11.20(-6.08%)
Feb 19, 2021	182.82	186.32	179.89	184.21	927,400	+4.21(+2.34%)
Feb 18, 2021	174.27	180.59	171.12	180.00	976,549	+3.97(+2.26%)
Feb 17, 2021	180.53	180.68	170.47	176.03	1,031,242	-7.43(-4.05%)
Feb 16, 2021	191.55	193.68	178.23	183.46	2,033,966	-6.54(-3.44%)
Feb 12, 2021	187.15	191.50	182.39	190.00	827,600	+3.82(+2.05%)
Feb 11, 2021	188.11	192.90	184.81	186.18	1,815,516	-5.82(-3.03%)
Feb 10, 2021	176.80	195.95	174.05	192.00	2,688,619	+18.25(+10.50%)
Feb 09, 2021	179.45	180.98	171.25	173.75	2,038,548	-5.26(-2.94%)
Feb 08, 2021	180.00	184.77	175.79	179.01	2,119,530	-5.68(-3.08%)
Feb 05, 2021	153.88	190.30	153.88	184.69	6,479,700	+44.82(+32.04%)
Feb 04, 2021	135.49	142.45	132.54	139.87	1,390,321	+5.67(+4.23%)
Feb 03, 2021	137.48	137.91	132.04	134.20	848,876	-3.06(-2.23%)
Feb 02, 2021	133.25	140.60	132.50	137.26	1,489,842	+6.52(+4.99%)
Feb 01, 2021	123.01	131.40	123.01	130.74	1,520,774	+8.86(+7.27%)
Jan 29, 2021	124.31	124.70	119.94	121.88	1,246,400	-3.11(-2.49%)
Jan 28, 2021	117.02	126.69	115.65	124.99	2,283,378	+11.50(+10.13%)
Jan 27, 2021	116.00	118.64	109.64	113.49	2,456,169	-6.04(-5.05%)
Jan 26, 2021	128.32	128.96	119.23	119.53	1,507,689	-8.62(-6.73%)
Jan 25, 2021	132.83	136.00	124.53	128.15	1,682,885	-2.98(-2.27%)
Jan 22, 2021	130.58	132.33	130.30	131.13	639,100	+0.96(+0.74%)
Jan 21, 2021	129.78	130.60	128.17	130.17	1,042,758	+1.92(+1.50%)
Jan 20, 2021	130.12	130.63	127.98	128.25	1,027,888	-0.25(-0.19%)
Jan 19, 2021	130.27	131.00	128.23	128.50	779,823	+0.76(+0.59%)
Jan 15, 2021	129.96	131.29	127.01	127.74	1,174,300	-0.84(-0.65%)
Jan 14, 2021	134.84	137.08	127.88	128.58	1,065,891	-5.92(-4.40%)
Jan 13, 2021	137.00	137.53	133.41	134.50	840,779	-1.50(-1.10%)
Jan 12, 2021	134.11	136.37	132.25	136.00	705,412	+2.73(+2.05%)
Jan 11, 2021	136.55	138.25	133.27	133.27	985,203	-5.61(-4.04%)
Jan 08, 2021	138.10	141.40	134.72	138.88	1,662,300	+3.03(+2.23%)
Jan 07, 2021	130.98	136.55	130.98	135.85	1,258,982	+6.88(+5.33%)
Jan 06, 2021	137.05	137.05	127.38	128.97	2,216,343	-10.62(-7.61%)
Jan 05, 2021	138.06	142.91	136.59	139.59	1,244,942	+2.13(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.