Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 58.02 | 58.05 | 56.45 | 56.48 | 1,311,567 | -1.19(-2.06%) |
May 09, 2024 | 56.36 | 57.77 | 55.80 | 57.67 | 1,546,534 | +1.38(+2.45%) |
May 08, 2024 | 57.00 | 57.50 | 56.16 | 56.29 | 2,337,410 | -1.39(-2.41%) |
May 07, 2024 | 57.21 | 58.30 | 56.62 | 57.68 | 1,639,549 | +0.84(+1.48%) |
May 06, 2024 | 57.05 | 59.06 | 56.08 | 56.84 | 3,611,399 | +0.26(+0.46%) |
May 03, 2024 | 68.05 | 68.50 | 56.56 | 56.58 | 7,372,992 | -6.72(-10.62%) |
May 02, 2024 | 63.63 | 63.74 | 60.03 | 63.30 | 3,945,638 | +0.50(+0.80%) |
May 01, 2024 | 61.85 | 64.84 | 61.68 | 62.80 | 1,594,628 | +0.44(+0.71%) |
Apr 30, 2024 | 62.33 | 64.28 | 62.30 | 62.36 | 1,690,921 | -0.66(-1.05%) |
Apr 29, 2024 | 62.94 | 63.86 | 62.07 | 63.02 | 1,189,801 | +0.58(+0.93%) |
Apr 26, 2024 | 61.40 | 62.87 | 61.02 | 62.44 | 1,020,252 | +1.94(+3.21%) |
Apr 25, 2024 | 59.67 | 61.02 | 59.03 | 60.50 | 936,046 | -0.91(-1.48%) |
Apr 24, 2024 | 61.60 | 62.02 | 60.70 | 61.41 | 946,661 | +0.15(+0.24%) |
Apr 23, 2024 | 60.27 | 62.55 | 60.27 | 61.26 | 1,808,461 | +0.65(+1.07%) |
Apr 22, 2024 | 60.08 | 61.33 | 59.13 | 60.61 | 1,333,827 | +1.00(+1.68%) |
Apr 19, 2024 | 60.60 | 61.42 | 59.42 | 59.61 | 1,508,134 | -1.38(-2.26%) |
Apr 18, 2024 | 62.96 | 63.49 | 60.93 | 60.99 | 1,156,908 | -1.43(-2.29%) |
Apr 17, 2024 | 62.87 | 63.49 | 61.75 | 62.42 | 1,125,245 | -0.08(-0.13%) |
Apr 16, 2024 | 60.61 | 62.62 | 59.84 | 62.50 | 1,880,855 | +1.57(+2.58%) |
Apr 15, 2024 | 61.62 | 62.78 | 60.49 | 60.93 | 2,411,508 | -0.73(-1.18%) |
Apr 12, 2024 | 63.90 | 63.99 | 61.63 | 61.66 | 1,542,233 | -2.46(-3.84%) |
Apr 11, 2024 | 63.79 | 64.44 | 62.20 | 64.12 | 1,007,798 | +1.02(+1.62%) |
Apr 10, 2024 | 64.37 | 65.20 | 62.88 | 63.10 | 1,470,856 | -3.36(-5.06%) |
Apr 09, 2024 | 64.89 | 66.59 | 64.40 | 66.46 | 1,513,316 | +2.38(+3.71%) |
Apr 08, 2024 | 63.07 | 64.66 | 62.66 | 64.08 | 1,513,954 | +1.14(+1.81%) |
Apr 05, 2024 | 61.56 | 63.02 | 61.10 | 62.94 | 1,345,466 | +1.08(+1.75%) |
Apr 04, 2024 | 63.48 | 64.20 | 61.59 | 61.86 | 1,490,654 | -0.91(-1.45%) |
Apr 03, 2024 | 63.18 | 63.86 | 62.31 | 62.77 | 1,474,938 | -1.07(-1.68%) |
Apr 02, 2024 | 63.25 | 64.88 | 62.15 | 63.84 | 1,321,793 | -0.66(-1.02%) |