Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	180.61	189.97	169.94	170.71	1,881,302	-11.99(-6.56%)
Apr 28, 2022	175.97	186.36	170.91	182.70	1,474,323	+9.88(+5.72%)
Apr 27, 2022	174.19	181.34	169.73	172.82	1,415,034	-1.21(-0.70%)
Apr 26, 2022	181.59	183.31	172.24	174.03	1,306,754	-8.87(-4.85%)
Apr 25, 2022	173.98	184.74	171.16	182.90	1,503,789	+10.37(+6.01%)
Apr 22, 2022	178.99	186.00	171.58	172.53	1,342,228	-5.75(-3.23%)
Apr 21, 2022	199.52	205.92	177.56	178.28	2,083,774	-17.38(-8.88%)
Apr 20, 2022	207.94	209.13	192.21	195.66	1,511,479	-11.16(-5.40%)
Apr 19, 2022	194.78	209.74	193.64	206.82	1,744,154	+14.60(+7.60%)
Apr 18, 2022	194.09	194.87	186.19	192.22	1,239,444	-3.79(-1.93%)
Apr 14, 2022	208.30	208.98	195.89	196.01	1,136,413	-13.56(-6.47%)
Apr 13, 2022	198.27	210.99	198.19	209.57	952,302	+9.03(+4.50%)
Apr 12, 2022	207.37	217.91	198.78	200.54	1,373,234	-1.78(-0.88%)
Apr 11, 2022	196.96	205.85	192.86	202.32	1,210,513	+2.00(+1.00%)
Apr 08, 2022	202.81	207.41	199.72	200.32	1,045,389	-5.34(-2.60%)
Apr 07, 2022	211.31	218.00	199.72	205.66	1,833,531	-7.20(-3.38%)
Apr 06, 2022	219.04	222.61	205.68	212.86	1,783,526	-12.41(-5.51%)
Apr 05, 2022	243.99	243.99	221.87	225.27	1,536,064	-17.88(-7.35%)
Apr 04, 2022	232.18	244.89	232.03	243.15	1,199,297	+10.65(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.