Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	278.25	281.58	272.00	274.39	2,331,464	-7.69(-2.73%)
Aug 30, 2021	290.00	291.17	270.00	282.08	2,507,045	-1.90(-0.67%)
Aug 27, 2021	249.03	288.88	237.00	283.98	10,757,585	+64.93(+29.64%)
Aug 26, 2021	219.87	222.79	217.60	219.05	1,039,134	-0.36(-0.16%)
Aug 25, 2021	220.21	221.98	215.90	219.41	644,905	+2.24(+1.03%)
Aug 24, 2021	218.80	221.19	215.15	217.17	1,168,527	-0.18(-0.08%)
Aug 23, 2021	210.15	219.00	209.00	217.35	1,006,610	+8.00(+3.82%)
Aug 20, 2021	204.93	210.85	204.53	209.35	833,283	+3.44(+1.67%)
Aug 19, 2021	207.03	211.68	204.32	205.91	893,825	+0.99(+0.48%)
Aug 18, 2021	197.77	208.89	196.26	204.92	1,241,539	+8.02(+4.07%)
Aug 17, 2021	198.44	199.74	191.32	196.90	1,032,802	-3.69(-1.84%)
Aug 16, 2021	206.06	206.38	194.52	200.59	1,223,226	-7.26(-3.49%)
Aug 13, 2021	204.00	208.72	202.77	207.85	819,733	+3.52(+1.72%)
Aug 12, 2021	196.68	205.23	194.74	204.33	727,395	+5.69(+2.86%)
Aug 11, 2021	199.66	200.45	192.82	198.64	915,044	-1.09(-0.55%)
Aug 10, 2021	203.10	204.88	196.86	199.73	864,720	-2.72(-1.34%)
Aug 09, 2021	203.82	204.81	201.49	202.45	1,006,120	-0.47(-0.23%)
Aug 06, 2021	207.35	209.77	200.06	202.92	848,493	-6.00(-2.87%)
Aug 05, 2021	206.25	211.20	205.76	208.92	610,047	+2.97(+1.44%)
Aug 04, 2021	208.01	209.00	203.62	205.95	773,294	-1.50(-0.72%)
Aug 03, 2021	206.02	208.30	203.75	207.45	466,169	+0.40(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.