Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.23	35.23	34.73	34.75	147,365	-0.75(-2.11%)
Jan 30, 2024	35.59	35.59	35.43	35.50	93,629	-0.12(-0.34%)
Jan 29, 2024	35.32	35.62	35.27	35.62	158,186	+0.39(+1.10%)
Jan 26, 2024	35.39	35.40	35.19	35.23	52,667	-0.11(-0.32%)
Jan 25, 2024	35.40	35.44	35.19	35.34	96,562	+0.09(+0.25%)
Jan 24, 2024	35.32	35.49	35.19	35.25	128,837	+0.11(+0.31%)
Jan 23, 2024	35.12	35.17	35.01	35.14	62,940	+0.11(+0.31%)
Jan 22, 2024	35.09	35.21	35.02	35.03	95,157	+0.03(+0.09%)
Jan 19, 2024	34.63	35.00	34.54	35.00	79,188	+0.51(+1.47%)
Jan 18, 2024	34.28	34.51	34.19	34.49	80,360	+0.43(+1.26%)
Jan 17, 2024	34.07	34.07	33.83	34.06	111,316	-0.15(-0.44%)
Jan 16, 2024	34.22	34.37	34.08	34.21	137,082	-0.09(-0.26%)
Jan 12, 2024	34.30	34.36	34.17	34.30	48,157	+0.08(+0.23%)
Jan 11, 2024	34.31	34.36	33.87	34.22	107,445	+0.01(+0.03%)
Jan 10, 2024	33.97	34.26	33.97	34.21	99,485	+0.31(+0.91%)
Jan 09, 2024	33.76	34.01	33.72	33.90	75,686	-0.02(-0.06%)
Jan 08, 2024	33.38	33.93	33.37	33.92	151,364	+0.63(+1.89%)
Jan 05, 2024	33.29	33.50	33.18	33.30	112,315	+0.00(+0.00%)
Jan 04, 2024	33.32	33.54	33.29	33.30	107,546	-0.09(-0.27%)
Jan 03, 2024	33.52	33.56	33.37	33.39	134,944	-0.34(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.