Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.23	35.23	34.73	34.75	147,365	-0.75(-2.11%)
Jan 30, 2024	35.59	35.59	35.43	35.50	93,629	-0.12(-0.34%)
Jan 29, 2024	35.32	35.62	35.27	35.62	158,186	+0.39(+1.10%)
Jan 26, 2024	35.39	35.40	35.19	35.23	52,667	-0.11(-0.32%)
Jan 25, 2024	35.40	35.44	35.19	35.34	96,562	+0.09(+0.25%)
Jan 24, 2024	35.32	35.49	35.19	35.25	128,837	+0.11(+0.31%)
Jan 23, 2024	35.12	35.17	35.01	35.14	62,940	+0.11(+0.31%)
Jan 22, 2024	35.09	35.21	35.02	35.03	95,157	+0.03(+0.09%)
Jan 19, 2024	34.63	35.00	34.54	35.00	79,188	+0.51(+1.47%)
Jan 18, 2024	34.28	34.51	34.19	34.49	80,360	+0.43(+1.26%)
Jan 17, 2024	34.07	34.07	33.83	34.06	111,316	-0.15(-0.44%)
Jan 16, 2024	34.22	34.37	34.08	34.21	137,082	-0.09(-0.26%)
Jan 12, 2024	34.30	34.36	34.17	34.30	48,157	+0.08(+0.23%)
Jan 11, 2024	34.31	34.36	33.87	34.22	107,445	+0.01(+0.03%)
Jan 10, 2024	33.97	34.26	33.97	34.21	99,485	+0.31(+0.91%)
Jan 09, 2024	33.76	34.01	33.72	33.90	75,686	-0.02(-0.06%)
Jan 08, 2024	33.38	33.93	33.37	33.92	151,364	+0.63(+1.89%)
Jan 05, 2024	33.29	33.50	33.18	33.30	112,315	+0.00(+0.00%)
Jan 04, 2024	33.32	33.54	33.29	33.30	107,546	-0.09(-0.27%)
Jan 03, 2024	33.52	33.56	33.37	33.39	134,944	-0.34(-1.01%)
Jan 02, 2024	33.80	33.81	33.52	33.72	240,037	-0.38(-1.11%)
Dec 29, 2023	34.19	34.22	33.94	34.10	52,845	-0.07(-0.20%)
Dec 28, 2023	34.25	34.28	34.16	34.17	144,582	-0.04(-0.12%)
Dec 27, 2023	34.16	34.21	34.08	34.21	153,818	+0.06(+0.18%)
Dec 26, 2023	34.05	34.19	34.05	34.15	45,259	+0.16(+0.47%)
Dec 22, 2023	34.02	34.14	33.89	33.99	51,876	+0.02(+0.06%)
Dec 21, 2023	33.89	33.97	33.72	33.97	104,704	+0.34(+1.01%)
Dec 20, 2023	34.08	34.18	33.60	33.63	169,371	-0.46(-1.34%)
Dec 19, 2023	33.93	34.09	33.93	34.09	127,428	+0.22(+0.65%)
Dec 18, 2023	33.74	33.94	33.74	33.87	150,772	+0.15(+0.44%)
Dec 15, 2023	33.61	33.77	33.61	33.72	54,836	+0.06(+0.18%)
Dec 14, 2023	33.71	33.78	33.47	33.66	92,221	+0.05(+0.15%)
Dec 13, 2023	33.23	33.62	33.20	33.61	142,255	+0.36(+1.08%)
Dec 12, 2023	32.97	33.25	32.93	33.25	76,762	+0.23(+0.71%)
Dec 11, 2023	32.87	33.02	32.80	33.02	97,166	+0.03(+0.11%)
Dec 08, 2023	32.75	32.98	32.75	32.98	179,489	+0.15(+0.46%)
Dec 07, 2023	32.64	32.86	32.63	32.84	366,754	+0.38(+1.17%)
Dec 06, 2023	32.76	32.81	32.45	32.46	217,427	-0.18(-0.55%)
Dec 05, 2023	32.45	32.73	32.45	32.64	240,492	+0.08(+0.24%)
Dec 04, 2023	32.53	32.58	32.33	32.56	212,968	-0.26(-0.79%)
Dec 01, 2023	32.65	32.84	32.56	32.82	161,634	+0.08(+0.24%)
Nov 30, 2023	32.80	32.80	32.49	32.74	80,347	+0.01(+0.03%)
Nov 29, 2023	32.91	33.02	32.69	32.73	94,049	-0.06(-0.18%)
Nov 28, 2023	32.63	32.82	32.62	32.79	78,437	+0.08(+0.24%)
Nov 27, 2023	32.73	32.82	32.65	32.71	104,999	-0.06(-0.19%)
Nov 24, 2023	32.79	32.81	32.71	32.77	53,852	-0.05(-0.15%)
Nov 22, 2023	32.84	32.95	32.69	32.82	49,928	+0.09(+0.27%)
Nov 21, 2023	32.74	32.74	32.61	32.73	60,858	-0.07(-0.21%)
Nov 20, 2023	32.40	32.83	32.40	32.80	76,553	+0.33(+1.01%)
Nov 17, 2023	32.57	32.57	32.35	32.47	61,687	-0.06(-0.18%)
Nov 16, 2023	32.42	32.53	32.33	32.53	49,034	+0.09(+0.28%)
Nov 15, 2023	32.47	32.57	32.34	32.44	38,647	+0.03(+0.09%)
Nov 14, 2023	32.18	32.49	32.18	32.41	65,343	+0.62(+1.94%)
Nov 13, 2023	31.73	31.86	31.63	31.79	80,093	-0.01(-0.03%)
Nov 10, 2023	31.39	31.81	31.32	31.80	93,283	+0.57(+1.82%)
Nov 09, 2023	31.61	31.61	31.19	31.24	36,368	-0.30(-0.95%)
Nov 08, 2023	31.46	31.54	31.33	31.53	47,175	+0.10(+0.32%)
Nov 07, 2023	31.25	31.46	31.19	31.43	65,675	+0.18(+0.57%)
Nov 06, 2023	31.19	31.27	31.11	31.26	81,193	+0.12(+0.38%)
Nov 03, 2023	30.95	31.20	30.94	31.14	24,138	+0.28(+0.90%)
Nov 02, 2023	30.62	30.86	30.59	30.86	64,446	+0.59(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.