Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.99	13.04	12.87	12.93	664,341	-0.08(-0.58%)
Apr 29, 2021	13.09	13.18	12.91	13.00	862,273	-0.10(-0.79%)
Apr 28, 2021	13.21	13.22	13.09	13.11	502,203	-0.11(-0.85%)
Apr 27, 2021	13.28	13.35	13.00	13.22	600,702	+0.06(+0.43%)
Apr 26, 2021	13.25	13.44	13.16	13.16	459,317	-0.08(-0.64%)
Apr 23, 2021	13.17	13.31	13.07	13.25	404,488	+0.09(+0.71%)
Apr 22, 2021	13.29	13.35	13.05	13.15	490,022	-0.17(-1.27%)
Apr 21, 2021	13.05	13.35	12.93	13.32	645,208	+0.38(+2.90%)
Apr 20, 2021	13.29	13.37	12.80	12.95	884,180	-0.50(-3.70%)
Apr 19, 2021	13.16	13.46	13.15	13.44	773,519	+0.17(+1.31%)
Apr 16, 2021	13.11	13.39	13.02	13.27	521,933	+0.18(+1.35%)
Apr 15, 2021	13.23	13.25	13.02	13.09	359,681	-0.07(-0.56%)
Apr 14, 2021	12.93	13.29	12.89	13.17	476,923	+0.30(+2.31%)
Apr 13, 2021	13.01	13.01	12.78	12.87	501,073	-0.20(-1.49%)
Apr 12, 2021	13.25	13.25	12.97	13.07	420,269	-0.08(-0.64%)
Apr 09, 2021	13.02	13.16	12.88	13.15	493,331	+0.07(+0.57%)
Apr 08, 2021	13.08	13.11	12.79	13.08	332,258	+0.05(+0.36%)
Apr 07, 2021	13.08	13.19	12.95	13.03	656,116	+0.04(+0.29%)
Apr 06, 2021	12.99	13.12	12.82	12.99	612,884	-0.02(-0.14%)
Apr 05, 2021	13.21	13.28	12.96	13.01	486,072	-0.05(-0.36%)
Apr 01, 2021	12.77	13.12	12.63	13.06	1,318,704	+0.36(+2.86%)
Mar 31, 2021	12.73	12.90	12.65	12.69	461,208	-0.09(-0.73%)
Mar 30, 2021	12.69	12.96	12.62	12.79	558,507	+0.08(+0.66%)
Mar 29, 2021	13.11	13.12	12.70	12.70	482,924	-0.58(-4.34%)
Mar 26, 2021	13.42	13.47	13.02	13.28	432,256	+0.07(+0.56%)
Mar 25, 2021	12.97	13.29	12.68	13.21	684,597	+0.24(+1.87%)
Mar 24, 2021	13.09	13.49	12.95	12.96	622,327	+0.04(+0.29%)
Mar 23, 2021	13.25	13.45	12.80	12.93	926,745	-0.45(-3.34%)
Mar 22, 2021	13.58	13.58	13.29	13.37	567,168	-0.09(-0.69%)
Mar 19, 2021	13.20	13.48	13.02	13.47	1,582,359	+0.26(+1.97%)
Mar 18, 2021	13.40	13.73	13.18	13.21	571,102	-0.09(-0.70%)
Mar 17, 2021	13.17	13.35	12.97	13.30	492,906	-0.01(-0.07%)
Mar 16, 2021	13.64	13.64	13.10	13.31	1,221,726	-0.29(-2.12%)
Mar 15, 2021	13.50	13.66	13.18	13.60	684,894	+0.05(+0.34%)
Mar 12, 2021	13.50	13.68	13.33	13.55	689,352	-0.07(-0.48%)
Mar 11, 2021	13.58	13.79	13.29	13.62	914,246	+0.13(+0.97%)
Mar 10, 2021	12.85	13.70	12.69	13.49	1,372,461	+0.86(+6.85%)
Mar 09, 2021	13.10	13.29	12.32	12.62	1,067,815	-0.75(-5.63%)
Mar 08, 2021	13.35	13.47	13.16	13.37	751,409	+0.24(+1.84%)
Mar 05, 2021	13.37	13.39	12.65	13.13	719,029	+0.09(+0.71%)
Mar 04, 2021	13.19	13.65	12.82	13.04	1,038,286	-0.05(-0.36%)
Mar 03, 2021	12.93	13.22	12.84	13.09	649,024	+0.27(+2.10%)
Mar 02, 2021	12.55	12.99	12.53	12.82	915,353	+0.29(+2.30%)
Mar 01, 2021	12.69	12.87	12.53	12.53	509,561	+0.04(+0.30%)
Feb 26, 2021	12.45	12.65	12.23	12.49	820,856	+0.12(+0.98%)
Feb 25, 2021	12.75	12.89	12.33	12.37	659,188	-0.37(-2.92%)
Feb 24, 2021	12.83	13.18	12.70	12.74	816,853	-0.01(-0.07%)
Feb 23, 2021	12.42	12.76	12.16	12.75	740,184	+0.12(+0.96%)
Feb 22, 2021	12.49	12.74	12.42	12.63	552,627	+0.16(+1.27%)
Feb 19, 2021	12.37	12.58	12.36	12.47	431,718	+0.15(+1.21%)
Feb 18, 2021	12.39	12.55	12.14	12.32	719,239	-0.19(-1.49%)
Feb 17, 2021	12.32	12.53	12.06	12.51	864,584	+0.21(+1.74%)
Feb 16, 2021	12.55	12.57	12.23	12.29	902,259	+0.07(+0.61%)
Feb 12, 2021	11.95	12.25	11.81	12.22	693,545	+0.32(+2.66%)
Feb 11, 2021	11.93	11.94	11.56	11.90	616,328	+0.07(+0.63%)
Feb 10, 2021	12.02	12.16	11.72	11.83	624,967	-0.06(-0.47%)
Feb 09, 2021	11.79	11.96	11.58	11.89	665,741	+0.07(+0.63%)
Feb 08, 2021	11.48	11.91	11.39	11.81	1,190,120	+0.42(+3.67%)
Feb 05, 2021	11.39	11.49	11.27	11.39	538,062	+0.06(+0.49%)
Feb 04, 2021	11.21	11.55	11.13	11.34	760,675	+0.34(+3.13%)
Feb 03, 2021	10.83	11.11	10.81	10.99	1,262,310	+0.20(+1.90%)
Feb 02, 2021	10.83	10.88	10.58	10.79	749,068	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.