Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.45	12.65	12.23	12.49	820,856	+0.12(+0.98%)
Feb 25, 2021	12.75	12.89	12.33	12.37	659,188	-0.37(-2.92%)
Feb 24, 2021	12.83	13.18	12.70	12.74	816,853	-0.01(-0.07%)
Feb 23, 2021	12.42	12.76	12.16	12.75	740,184	+0.12(+0.96%)
Feb 22, 2021	12.49	12.74	12.42	12.63	552,627	+0.16(+1.27%)
Feb 19, 2021	12.37	12.58	12.36	12.47	431,718	+0.15(+1.21%)
Feb 18, 2021	12.39	12.55	12.14	12.32	719,239	-0.19(-1.49%)
Feb 17, 2021	12.32	12.53	12.06	12.51	864,584	+0.21(+1.74%)
Feb 16, 2021	12.55	12.57	12.23	12.29	902,259	+0.07(+0.61%)
Feb 12, 2021	11.95	12.25	11.81	12.22	693,545	+0.32(+2.66%)
Feb 11, 2021	11.93	11.94	11.56	11.90	616,328	+0.07(+0.63%)
Feb 10, 2021	12.02	12.16	11.72	11.83	624,967	-0.06(-0.47%)
Feb 09, 2021	11.79	11.96	11.58	11.89	665,741	+0.07(+0.63%)
Feb 08, 2021	11.48	11.91	11.39	11.81	1,190,120	+0.42(+3.67%)
Feb 05, 2021	11.39	11.49	11.27	11.39	538,062	+0.06(+0.49%)
Feb 04, 2021	11.21	11.55	11.13	11.34	760,675	+0.34(+3.13%)
Feb 03, 2021	10.83	11.11	10.81	10.99	1,262,310	+0.20(+1.90%)
Feb 02, 2021	10.83	10.88	10.58	10.79	749,068	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.