Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.45	12.65	12.23	12.49	820,856	+0.12(+0.98%)
Feb 25, 2021	12.75	12.89	12.33	12.37	659,188	-0.37(-2.92%)
Feb 24, 2021	12.83	13.18	12.70	12.74	816,853	-0.01(-0.07%)
Feb 23, 2021	12.42	12.76	12.16	12.75	740,184	+0.12(+0.96%)
Feb 22, 2021	12.49	12.74	12.42	12.63	552,627	+0.16(+1.27%)
Feb 19, 2021	12.37	12.58	12.36	12.47	431,718	+0.15(+1.21%)
Feb 18, 2021	12.39	12.55	12.14	12.32	719,239	-0.19(-1.49%)
Feb 17, 2021	12.32	12.53	12.06	12.51	864,584	+0.21(+1.74%)
Feb 16, 2021	12.55	12.57	12.23	12.29	902,259	+0.07(+0.61%)
Feb 12, 2021	11.95	12.25	11.81	12.22	693,545	+0.32(+2.66%)
Feb 11, 2021	11.93	11.94	11.56	11.90	616,328	+0.07(+0.63%)
Feb 10, 2021	12.02	12.16	11.72	11.83	624,967	-0.06(-0.47%)
Feb 09, 2021	11.79	11.96	11.58	11.89	665,741	+0.07(+0.63%)
Feb 08, 2021	11.48	11.91	11.39	11.81	1,190,120	+0.42(+3.67%)
Feb 05, 2021	11.39	11.49	11.27	11.39	538,062	+0.06(+0.49%)
Feb 04, 2021	11.21	11.55	11.13	11.34	760,675	+0.34(+3.13%)
Feb 03, 2021	10.83	11.11	10.81	10.99	1,262,310	+0.20(+1.90%)
Feb 02, 2021	10.83	10.88	10.58	10.79	749,068	+0.08(+0.78%)
Feb 01, 2021	10.56	10.84	10.51	10.70	740,256	+0.25(+2.40%)
Jan 29, 2021	10.64	10.70	10.37	10.45	680,534	-0.18(-1.66%)
Jan 28, 2021	10.70	10.73	10.49	10.63	886,879	-0.02(-0.17%)
Jan 27, 2021	10.23	10.68	10.14	10.65	1,042,963	+0.34(+3.34%)
Jan 26, 2021	10.18	10.40	10.06	10.30	615,664	+0.15(+1.47%)
Jan 25, 2021	10.53	10.55	10.02	10.16	1,312,991	-0.43(-4.04%)
Jan 22, 2021	10.02	10.59	9.951	10.58	2,035,690	+0.44(+4.31%)
Jan 21, 2021	10.35	10.37	10.03	10.15	1,625,116	-0.21(-2.06%)
Jan 20, 2021	10.51	10.51	10.04	10.36	2,265,267	-0.03(-0.27%)
Jan 19, 2021	10.43	10.51	10.09	10.39	1,661,797	+0.14(+1.41%)
Jan 15, 2021	10.53	10.59	10.17	10.24	602,782	-0.42(-3.97%)
Jan 14, 2021	10.34	10.71	10.30	10.67	1,885,030	+0.37(+3.57%)
Jan 13, 2021	10.75	10.76	10.25	10.30	709,708	-0.42(-3.95%)
Jan 12, 2021	10.56	10.81	10.46	10.72	919,802	+0.29(+2.82%)
Jan 11, 2021	10.12	10.43	10.03	10.43	828,753	+0.31(+3.09%)
Jan 08, 2021	10.02	10.22	9.895	10.12	959,798	+0.13(+1.29%)
Jan 07, 2021	9.968	10.03	9.918	9.987	450,786	+0.05(+0.46%)
Jan 06, 2021	9.968	10.07	9.849	9.941	499,489	-0.01(-0.09%)
Jan 05, 2021	9.784	9.968	9.655	9.950	849,775	+0.18(+1.88%)
Jan 04, 2021	10.07	10.10	9.600	9.766	512,006	-0.20(-2.03%)
Dec 31, 2020		9.968	9.968	9.968	375,942	+0.16(+1.59%)
Dec 30, 2020	9.600	9.922	9.582	9.812	375,942	+0.23(+2.40%)
Dec 29, 2020	9.701	9.747	9.466	9.582	460,716	-0.07(-0.76%)
Dec 28, 2020	9.766	9.793	9.545	9.655	454,126	-0.06(-0.66%)
Dec 24, 2020	9.655	9.752	9.490	9.720	480,551	+0.06(+0.67%)
Dec 23, 2020	9.306	9.711	9.196	9.655	898,403	+0.42(+4.58%)
Dec 22, 2020	9.472	9.472	9.122	9.232	762,862	-0.24(-2.52%)
Dec 21, 2020	9.168	9.527	9.168	9.472	1,164,462	+0.12(+1.28%)
Dec 18, 2020	9.472	9.591	9.306	9.352	1,067,348	-0.07(-0.78%)
Dec 17, 2020	9.343	9.426	8.993	9.426	5,975,242	+0.05(+0.49%)
Dec 16, 2020	10.06	10.07	9.242	9.380	4,543,490	-1.20(-11.38%)
Dec 15, 2020	10.21	10.75	10.17	10.58	332,593	+0.44(+4.35%)
Dec 14, 2020	10.39	10.51	10.12	10.14	335,805	-0.20(-1.96%)
Dec 11, 2020	10.36	10.44	10.23	10.35	289,374	-0.19(-1.83%)
Dec 10, 2020	10.16	10.55	10.08	10.54	405,431	+0.34(+3.34%)
Dec 09, 2020	10.30	10.47	10.16	10.20	656,350	-0.12(-1.16%)
Dec 08, 2020	10.35	10.57	10.23	10.32	441,986	-0.03(-0.27%)
Dec 07, 2020	10.38	10.44	10.17	10.35	508,015	-0.19(-1.83%)
Dec 04, 2020	10.35	10.57	10.33	10.54	498,821	+0.23(+2.23%)
Dec 03, 2020	10.17	10.57	10.16	10.31	444,850	+0.24(+2.37%)
Dec 02, 2020	9.922	10.14	9.775	10.07	1,102,621	+0.11(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.