Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.30	14.47	14.15	14.43	737,988	-0.11(-0.76%)
Feb 25, 2022	14.22	14.61	14.36	14.54	723,945	+0.32(+2.25%)
Feb 24, 2022	13.80	14.24	13.72	14.22	1,154,211	-0.07(-0.49%)
Feb 23, 2022	14.54	14.57	14.16	14.29	633,850	-0.18(-1.24%)
Feb 22, 2022	14.57	14.88	14.39	14.47	919,165	-0.20(-1.36%)
Feb 18, 2022				14.67	0	-0.09(-0.61%)
Feb 17, 2022	14.69	14.98	14.30	14.76	3,869,019	-1.30(-8.09%)
Feb 16, 2022	15.90	16.23	15.90	16.06	581,975	+0.12(+0.75%)
Feb 15, 2022	15.88	16.04	15.79	15.94	558,289	+0.27(+1.72%)
Feb 14, 2022	15.53	15.72	15.40	15.67	539,260	+0.05(+0.32%)
Feb 11, 2022	15.80	16.00	15.36	15.62	885,440	-0.25(-1.58%)
Feb 10, 2022	15.90	16.18	15.78	15.87	796,336	-0.04(-0.25%)
Feb 09, 2022	15.71	15.95	15.63	15.91	660,282	+0.35(+2.25%)
Feb 08, 2022	15.63	15.69	15.38	15.56	683,934	-0.07(-0.45%)
Feb 07, 2022	15.47	15.74	15.35	15.63	739,658	+0.28(+1.82%)
Feb 04, 2022	15.24	15.42	15.13	15.35	473,752	+0.03(+0.20%)
Feb 03, 2022	15.40		15.25	15.32	589,031	-0.09(-0.58%)
Feb 02, 2022	14.96	15.54	14.95	15.41	870,442	+0.55(+3.70%)
Feb 01, 2022	14.51	14.93	14.40	14.86	1,163,802	+0.40(+2.77%)
Jan 31, 2022	14.40	14.62		14.46	557,914	+0.08(+0.56%)
Jan 28, 2022	14.00	14.39	13.99	14.38	481,662	+0.39(+2.79%)
Jan 27, 2022	13.94	14.24	13.87	13.99	450,019	+0.20(+1.45%)
Jan 26, 2022	13.93	14.15	13.74	13.79	431,875	+0.07(+0.51%)
Jan 25, 2022	13.60	13.77	13.41	13.72	469,260	-0.06(-0.44%)
Jan 24, 2022	13.59	13.83	13.13	13.78	1,339,671	-0.06(-0.43%)
Jan 21, 2022	14.02	14.26	13.69	13.84	826,479	-0.43(-3.01%)
Jan 20, 2022	14.39	14.49	14.23	14.27	334,954	-0.12(-0.83%)
Jan 19, 2022	14.64	14.75	14.35	14.39	744,382	-0.36(-2.44%)
Jan 18, 2022	14.92	14.97	14.67	14.75	465,005	-0.12(-0.81%)
Jan 14, 2022				14.87	0	+0.05(+0.34%)
Jan 13, 2022	14.62	15.15	14.59	14.82	903,499	+0.20(+1.37%)
Jan 12, 2022	14.66	14.71	14.40	14.62	345,343	+0.08(+0.55%)
Jan 11, 2022	14.31	14.63	14.25	14.54	360,292	+0.19(+1.32%)
Jan 10, 2022	14.38	14.53	14.18	14.35	647,499	+0.06(+0.42%)
Jan 07, 2022	14.11	14.33	14.08	14.29	610,454	+0.17(+1.20%)
Jan 06, 2022	14.23	14.33	14.00	14.12	323,004	-0.04(-0.28%)
Jan 05, 2022	14.45	14.57	14.10	14.16	430,007	-0.21(-1.46%)
Jan 04, 2022	14.29	14.43	14.16	14.37	530,362	+0.12(+0.84%)
Jan 03, 2022	14.28	14.56	14.22	14.25	316,343	+0.07(+0.49%)
Dec 31, 2021	14.00	14.25	13.88	14.18	278,699	+0.11(+0.78%)
Dec 30, 2021	14.06	14.27	14.03	14.07	277,267	+0.01(+0.07%)
Dec 29, 2021	14.14	14.22	14.00	14.06	418,153	+0.00(+0.00%)
Dec 28, 2021	13.89	14.16	13.89	14.06	229,916	+0.07(+0.50%)
Dec 27, 2021	13.90	14.00	13.80	13.99	377,255	+0.09(+0.65%)
Dec 23, 2021	13.83	14.00	13.77	13.90	414,010	+0.10(+0.72%)
Dec 22, 2021	13.70	13.84	13.66	13.80	246,999	+0.05(+0.36%)
Dec 21, 2021	13.68	13.98	13.68	13.75	289,316	+0.12(+0.88%)
Dec 20, 2021	13.52	13.67	13.30	13.63	653,235	-0.12(-0.87%)
Dec 17, 2021	13.62	13.90	13.52	13.75	439,951	+0.01(+0.07%)
Dec 16, 2021	13.76	14.02	13.66	13.74	338,823	+0.04(+0.29%)
Dec 15, 2021	13.50	13.80	13.37	13.70	690,268	+0.13(+0.96%)
Dec 14, 2021	13.53	13.73	13.49	13.57	531,604	-0.07(-0.51%)
Dec 13, 2021	13.75	13.75	13.55	13.64	384,504	-0.22(-1.59%)
Dec 10, 2021	13.93	14.09	13.71	13.86	231,563	-0.05(-0.36%)
Dec 09, 2021	13.86	14.07	13.75	13.91	309,738	-0.07(-0.50%)
Dec 08, 2021	14.00	14.19	13.88	13.98	308,656	-0.02(-0.14%)
Dec 07, 2021	13.92	14.21	13.92	14.00	484,563	+0.28(+2.04%)
Dec 06, 2021	13.72	13.95	13.50	13.72	349,758	+0.13(+0.96%)
Dec 03, 2021	13.73	13.83	13.40	13.59	355,051	-0.17(-1.24%)
Dec 02, 2021	13.19	13.86	13.19	13.76	488,006	+0.59(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.