Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.06	73.43	71.69	71.99	655,535	-0.84(-1.15%)
May 27, 2021	73.39	73.60	71.55	72.83	1,874,820	-0.36(-0.49%)
May 26, 2021	72.95	73.45	70.85	73.19	732,765	+0.43(+0.59%)
May 25, 2021	73.12	73.77	71.84	72.76	1,019,513	+0.00(+0.00%)
May 24, 2021	70.31	73.04	70.01	72.76	809,667	+2.39(+3.40%)
May 21, 2021	67.89	70.50	67.42	70.37	1,591,342	+3.92(+5.90%)
May 20, 2021	61.63	66.86	60.62	66.45	2,342,664	+9.01(+15.69%)
May 19, 2021	57.54	58.27	56.13	57.44	1,624,452	-1.33(-2.26%)
May 18, 2021	59.06	61.17	58.47	58.77	769,091	+0.61(+1.05%)
May 17, 2021	58.66	58.99	57.32	58.16	708,237	-0.48(-0.82%)
May 14, 2021	56.50	59.39	56.25	58.64	790,536	+2.94(+5.28%)
May 13, 2021	58.41	58.95	55.43	55.70	809,985	-2.01(-3.48%)
May 12, 2021	58.69	60.44	57.20	57.71	575,322	-2.16(-3.61%)
May 11, 2021	56.98	60.16	55.22	59.87	958,273	+1.01(+1.72%)
May 10, 2021	62.15	62.47	58.85	58.86	644,902	-3.77(-6.02%)
May 07, 2021	62.66	64.02	61.61	62.63	812,739	+1.26(+2.05%)
May 06, 2021	64.15	64.73	59.95	61.37	1,073,120	-3.05(-4.73%)
May 05, 2021	65.84	66.54	64.11	64.42	415,979	-0.72(-1.11%)
May 04, 2021	66.85	67.15	63.29	65.14	713,864	-2.67(-3.94%)
May 03, 2021	69.80	70.13	67.01	67.81	568,574	-2.00(-2.86%)
Apr 30, 2021	69.04	71.74	68.39	69.81	289,300	+0.01(+0.01%)
Apr 29, 2021	72.01	72.18	68.43	69.80	290,534	-1.70(-2.38%)
Apr 28, 2021	69.15	72.06	68.27	71.50	379,332	+1.74(+2.49%)
Apr 27, 2021	71.80	71.80	69.47	69.76	226,545	-1.29(-1.82%)
Apr 26, 2021	70.12	71.05	69.11	71.05	274,519	+1.43(+2.05%)
Apr 23, 2021	66.80	70.06	66.80	69.62	452,300	+2.77(+4.14%)
Apr 22, 2021	68.12	69.50	66.12	66.85	555,343	-1.26(-1.85%)
Apr 21, 2021	63.70	68.17	62.25	68.11	822,283	+4.03(+6.29%)
Apr 20, 2021	64.57	64.77	62.37	64.08	852,917	-0.41(-0.64%)
Apr 19, 2021	66.68	66.68	62.41	64.49	1,071,186	-2.40(-3.59%)
Apr 16, 2021	69.76	70.09	66.81	66.89	2,143,700	-4.12(-5.80%)
Apr 15, 2021	72.40	72.70	70.80	71.01	631,329	-0.26(-0.36%)
Apr 14, 2021	73.83	74.65	71.15	71.27	371,926	-2.17(-2.95%)
Apr 13, 2021	72.64	73.88	71.88	73.44	335,595	+1.40(+1.94%)
Apr 12, 2021	71.71	72.71	70.19	72.04	425,368	-0.27(-0.37%)
Apr 09, 2021	71.69	73.10	71.05	72.31	660,200	+0.05(+0.07%)
Apr 08, 2021	69.09	72.39	68.99	72.26	708,041	+3.83(+5.60%)
Apr 07, 2021	68.04	69.87	67.57	68.43	597,853	+0.46(+0.68%)
Apr 06, 2021	64.21	69.17	64.21	67.97	527,891	+3.38(+5.23%)
Apr 05, 2021	65.50	65.81	63.40	64.59	544,494	+0.19(+0.30%)
Apr 01, 2021	64.70	65.35	63.70	64.40	977,200	+1.59(+2.53%)
Mar 31, 2021	60.80	63.48	60.20	62.81	617,005	+3.13(+5.24%)
Mar 30, 2021	58.01	60.36	57.31	59.68	722,467	+0.85(+1.44%)
Mar 29, 2021	60.53	61.02	57.51	58.83	772,921	-1.52(-2.52%)
Mar 26, 2021	61.00	61.60	58.00	60.35	653,400	-0.19(-0.31%)
Mar 25, 2021	58.81	61.04	57.24	60.54	841,719	+0.46(+0.77%)
Mar 24, 2021	64.35	64.77	60.02	60.08	922,029	-3.92(-6.13%)
Mar 23, 2021	65.65	66.17	63.87	64.00	485,174	-1.63(-2.48%)
Mar 22, 2021	63.86	68.15	63.86	65.63	748,752	+2.40(+3.80%)
Mar 19, 2021	64.06	65.75	62.66	63.23	680,800	-0.42(-0.66%)
Mar 18, 2021	66.51	67.03	63.28	63.65	952,657	-5.07(-7.38%)
Mar 17, 2021	68.25	69.15	65.65	68.72	925,323	-1.88(-2.66%)
Mar 16, 2021	72.79	73.00	69.79	70.60	827,076	-1.65(-2.28%)
Mar 15, 2021	70.09	73.99	69.11	72.25	930,148	+3.13(+4.53%)
Mar 12, 2021	65.21	69.12	62.81	69.12	1,426,800	+4.58(+7.10%)
Mar 11, 2021	60.12	64.68	58.80	64.54	1,277,976	+6.39(+10.99%)
Mar 10, 2021	61.21	62.34	57.45	58.15	946,953	-1.34(-2.25%)
Mar 09, 2021	58.23	60.54	57.23	59.49	1,253,659	+5.40(+9.98%)
Mar 08, 2021	58.44	59.51	53.87	54.09	1,314,870	-4.37(-7.48%)
Mar 05, 2021	62.88	62.96	52.84	58.46	2,205,200	-2.77(-4.52%)
Mar 04, 2021	66.75	68.16	58.29	61.23	1,524,682	-6.33(-9.37%)
Mar 03, 2021	71.16	71.75	67.50	67.56	477,828	-3.88(-5.43%)
Mar 02, 2021	72.58	72.76	70.55	71.44	617,278	-0.72(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.