Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	87.50	88.25	84.80	85.53	568,676	-2.84(-3.21%)
Jul 29, 2021	89.04	90.19	88.36	88.37	336,919	-1.16(-1.30%)
Jul 28, 2021	87.50	90.21	87.50	89.53	508,548	+1.85(+2.11%)
Jul 27, 2021	87.66	88.56	85.58	87.68	564,825	-0.25(-0.28%)
Jul 26, 2021	85.96	88.24	84.35	87.93	509,938	+1.96(+2.28%)
Jul 23, 2021	84.18	86.16	83.94	85.97	452,656	+2.13(+2.54%)
Jul 22, 2021	83.32	84.23	82.91	83.84	669,557	+1.10(+1.33%)
Jul 21, 2021	81.67	83.34	81.07	82.74	481,148	+0.91(+1.11%)
Jul 20, 2021	77.62	82.20	77.36	81.83	1,240,390	+4.21(+5.42%)
Jul 19, 2021	75.78	78.14	75.45	77.62	644,503	-0.67(-0.86%)
Jul 16, 2021	79.61	80.27	77.75	78.29	507,382	-0.76(-0.96%)
Jul 15, 2021	80.70	81.48	77.75	79.05	570,281	-2.19(-2.70%)
Jul 14, 2021	82.42	83.83	81.19	81.24	464,433	-1.18(-1.43%)
Jul 13, 2021	83.74	84.34	82.18	82.42	397,284	-1.80(-2.14%)
Jul 12, 2021	85.69	85.85	83.41	84.22	331,827	-0.92(-1.08%)
Jul 09, 2021	82.28	85.24	81.36	85.14	601,767	+3.26(+3.98%)
Jul 08, 2021	80.71	82.71	78.94	81.88	565,874	-1.23(-1.48%)
Jul 07, 2021	85.64	86.49	82.25	83.11	599,300	-2.12(-2.49%)
Jul 06, 2021	87.63	88.63	84.32	85.23	901,790	-1.46(-1.68%)
Jul 02, 2021	84.15	87.04	84.15	86.69	570,201	+2.53(+3.01%)
Jul 01, 2021	82.91	84.39	81.43	84.16	446,748	+0.55(+0.66%)
Jun 30, 2021	83.31	86.18	83.07	83.61	1,555,117	-1.72(-2.02%)
Jun 29, 2021	86.41	87.51	85.23	85.33	768,483	-0.84(-0.97%)
Jun 28, 2021	85.24	86.51	84.73	86.17	526,955	+1.98(+2.35%)
Jun 25, 2021	85.99	86.66	84.10	84.19	631,469	-0.42(-0.50%)
Jun 24, 2021	83.58	85.49	83.58	84.61	863,180	+1.98(+2.40%)
Jun 23, 2021	82.39	84.00	81.22	82.63	996,593	+0.63(+0.77%)
Jun 22, 2021	82.08	83.00	80.85	82.00	822,419	-0.42(-0.51%)
Jun 21, 2021	80.21	84.90	78.89	82.42	1,257,349	+2.47(+3.09%)
Jun 18, 2021	76.16	80.62	75.88	79.95	1,445,067	+2.45(+3.16%)
Jun 17, 2021	72.08	77.50	71.87	77.50	990,877	+4.92(+6.78%)
Jun 16, 2021	73.42	74.42	72.29	72.58	894,551	-0.82(-1.12%)
Jun 15, 2021	75.50	75.86	72.80	73.40	532,843	-2.55(-3.36%)
Jun 14, 2021	72.70	76.92	72.66	75.95	1,430,771	+3.80(+5.27%)
Jun 11, 2021	71.79	72.15	70.31	72.15	429,996	+1.05(+1.48%)
Jun 10, 2021	70.45	71.85	69.69	71.10	691,527	+0.34(+0.48%)
Jun 09, 2021	74.24	74.51	70.71	70.76	773,939	-2.97(-4.03%)
Jun 08, 2021	73.32	75.50	72.28	73.73	1,039,622	+1.52(+2.10%)
Jun 07, 2021	72.38	73.86	71.66	72.21	812,951	+0.36(+0.50%)
Jun 04, 2021	70.25	72.07	69.45	71.85	704,248	+2.58(+3.72%)
Jun 03, 2021	69.48	70.10	68.30	69.27	487,632	-1.16(-1.65%)
Jun 02, 2021	69.81	71.42	69.30	70.43	568,390	+0.95(+1.37%)
Jun 01, 2021	72.41	73.80	69.32	69.48	1,150,324	-2.51(-3.49%)
May 28, 2021	73.06	73.43	71.69	71.99	655,535	-0.84(-1.15%)
May 27, 2021	73.39	73.60	71.55	72.83	1,874,820	-0.36(-0.49%)
May 26, 2021	72.95	73.45	70.85	73.19	732,765	+0.43(+0.59%)
May 25, 2021	73.12	73.77	71.84	72.76	1,019,513	+0.00(+0.00%)
May 24, 2021	70.31	73.04	70.01	72.76	809,667	+2.39(+3.40%)
May 21, 2021	67.89	70.50	67.42	70.37	1,591,342	+3.92(+5.90%)
May 20, 2021	61.63	66.86	60.62	66.45	2,342,664	+9.01(+15.69%)
May 19, 2021	57.54	58.27	56.13	57.44	1,624,452	-1.33(-2.26%)
May 18, 2021	59.06	61.17	58.47	58.77	769,091	+0.61(+1.05%)
May 17, 2021	58.66	58.99	57.32	58.16	708,237	-0.48(-0.82%)
May 14, 2021	56.50	59.39	56.25	58.64	790,536	+2.94(+5.28%)
May 13, 2021	58.41	58.95	55.43	55.70	809,985	-2.01(-3.48%)
May 12, 2021	58.69	60.44	57.20	57.71	575,322	-2.16(-3.61%)
May 11, 2021	56.98	60.16	55.22	59.87	958,273	+1.01(+1.72%)
May 10, 2021	62.15	62.47	58.85	58.86	644,902	-3.77(-6.02%)
May 07, 2021	62.66	64.02	61.61	62.63	812,739	+1.26(+2.05%)
May 06, 2021	64.15	64.73	59.95	61.37	1,073,120	-3.05(-4.73%)
May 05, 2021	65.84	66.54	64.11	64.42	415,979	-0.72(-1.11%)
May 04, 2021	66.85	67.15	63.29	65.14	713,864	-2.67(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.