Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	108.62	111.25	107.19	111.18	1,234,741	+3.13(+2.90%)
Aug 30, 2021	107.94	109.50	105.06	108.05	1,510,526	+3.47(+3.32%)
Aug 27, 2021	98.85	104.68	98.77	104.58	653,148	+5.82(+5.89%)
Aug 26, 2021	99.86	101.32	98.55	98.76	938,384	-1.55(-1.55%)
Aug 25, 2021	98.50	100.72	98.50	100.31	835,151	+2.23(+2.27%)
Aug 24, 2021	97.24	98.27	96.26	98.08	648,490	+1.57(+1.63%)
Aug 23, 2021	94.58	96.82	94.40	96.51	721,194	+3.06(+3.27%)
Aug 20, 2021	90.44	93.50	90.07	93.45	798,676	+3.32(+3.68%)
Aug 19, 2021	91.47	92.53	89.90	90.13	826,267	-2.88(-3.10%)
Aug 18, 2021	91.13	94.14	90.78	93.01	583,239	+2.00(+2.20%)
Aug 17, 2021	92.18	93.54	89.83	91.01	1,419,888	-3.71(-3.92%)
Aug 16, 2021	94.10	95.27	93.50	94.72	1,102,727	-0.21(-0.22%)
Aug 13, 2021	95.67	96.50	94.39	94.93	898,645	-0.25(-0.26%)
Aug 12, 2021	94.78	95.74	93.45	95.18	955,182	-0.57(-0.60%)
Aug 11, 2021	93.00	96.72	93.00	95.75	1,745,575	+2.53(+2.71%)
Aug 10, 2021	94.00	94.00	92.15	93.22	1,367,050	+0.54(+0.58%)
Aug 09, 2021	93.09	93.60	90.61	92.68	3,601,877	-4.50(-4.63%)
Aug 06, 2021	96.51	97.97	94.68	97.18	1,045,160	+1.42(+1.48%)
Aug 05, 2021	91.84	97.54	91.13	95.76	1,604,131	+6.59(+7.39%)
Aug 04, 2021	87.96	89.32	87.46	89.17	683,419	+1.76(+2.01%)
Aug 03, 2021	87.55	87.59	84.60	87.41	584,763	+0.41(+0.47%)
Aug 02, 2021	86.30	88.64	85.77	87.00	515,889	+1.47(+1.72%)
Jul 30, 2021	87.50	88.25	84.80	85.53	568,676	-2.84(-3.21%)
Jul 29, 2021	89.04	90.19	88.36	88.37	336,919	-1.16(-1.30%)
Jul 28, 2021	87.50	90.21	87.50	89.53	508,548	+1.85(+2.11%)
Jul 27, 2021	87.66	88.56	85.58	87.68	564,825	-0.25(-0.28%)
Jul 26, 2021	85.96	88.24	84.35	87.93	509,938	+1.96(+2.28%)
Jul 23, 2021	84.18	86.16	83.94	85.97	452,656	+2.13(+2.54%)
Jul 22, 2021	83.32	84.23	82.91	83.84	669,557	+1.10(+1.33%)
Jul 21, 2021	81.67	83.34	81.07	82.74	481,148	+0.91(+1.11%)
Jul 20, 2021	77.62	82.20	77.36	81.83	1,240,390	+4.21(+5.42%)
Jul 19, 2021	75.78	78.14	75.45	77.62	644,503	-0.67(-0.86%)
Jul 16, 2021	79.61	80.27	77.75	78.29	507,382	-0.76(-0.96%)
Jul 15, 2021	80.70	81.48	77.75	79.05	570,281	-2.19(-2.70%)
Jul 14, 2021	82.42	83.83	81.19	81.24	464,433	-1.18(-1.43%)
Jul 13, 2021	83.74	84.34	82.18	82.42	397,284	-1.80(-2.14%)
Jul 12, 2021	85.69	85.85	83.41	84.22	331,827	-0.92(-1.08%)
Jul 09, 2021	82.28	85.24	81.36	85.14	601,767	+3.26(+3.98%)
Jul 08, 2021	80.71	82.71	78.94	81.88	565,874	-1.23(-1.48%)
Jul 07, 2021	85.64	86.49	82.25	83.11	599,300	-2.12(-2.49%)
Jul 06, 2021	87.63	88.63	84.32	85.23	901,790	-1.46(-1.68%)
Jul 02, 2021	84.15	87.04	84.15	86.69	570,201	+2.53(+3.01%)
Jul 01, 2021	82.91	84.39	81.43	84.16	446,748	+0.55(+0.66%)
Jun 30, 2021	83.31	86.18	83.07	83.61	1,555,117	-1.72(-2.02%)
Jun 29, 2021	86.41	87.51	85.23	85.33	768,483	-0.84(-0.97%)
Jun 28, 2021	85.24	86.51	84.73	86.17	526,955	+1.98(+2.35%)
Jun 25, 2021	85.99	86.66	84.10	84.19	631,469	-0.42(-0.50%)
Jun 24, 2021	83.58	85.49	83.58	84.61	863,180	+1.98(+2.40%)
Jun 23, 2021	82.39	84.00	81.22	82.63	996,593	+0.63(+0.77%)
Jun 22, 2021	82.08	83.00	80.85	82.00	822,419	-0.42(-0.51%)
Jun 21, 2021	80.21	84.90	78.89	82.42	1,257,349	+2.47(+3.09%)
Jun 18, 2021	76.16	80.62	75.88	79.95	1,445,067	+2.45(+3.16%)
Jun 17, 2021	72.08	77.50	71.87	77.50	990,877	+4.92(+6.78%)
Jun 16, 2021	73.42	74.42	72.29	72.58	894,551	-0.82(-1.12%)
Jun 15, 2021	75.50	75.86	72.80	73.40	532,843	-2.55(-3.36%)
Jun 14, 2021	72.70	76.92	72.66	75.95	1,430,771	+3.80(+5.27%)
Jun 11, 2021	71.79	72.15	70.31	72.15	429,996	+1.05(+1.48%)
Jun 10, 2021	70.45	71.85	69.69	71.10	691,527	+0.34(+0.48%)
Jun 09, 2021	74.24	74.51	70.71	70.76	773,939	-2.97(-4.03%)
Jun 08, 2021	73.32	75.50	72.28	73.73	1,039,622	+1.52(+2.10%)
Jun 07, 2021	72.38	73.86	71.66	72.21	812,951	+0.36(+0.50%)
Jun 04, 2021	70.25	72.07	69.45	71.85	704,248	+2.58(+3.72%)
Jun 03, 2021	69.48	70.10	68.30	69.27	487,632	-1.16(-1.65%)
Jun 02, 2021	69.81	71.42	69.30	70.43	568,390	+0.95(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.