Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.38	13.53	13.31	13.40	480,666	+0.18(+1.36%)
Apr 25, 2024	13.29	13.31	13.14	13.22	640,927	-0.37(-2.72%)
Apr 24, 2024	13.53	13.65	13.36	13.59	567,022	+0.07(+0.52%)
Apr 23, 2024	13.30	13.59	13.19	13.52	742,029	+0.38(+2.89%)
Apr 22, 2024	13.06	13.18	12.92	13.14	559,032	+0.21(+1.62%)
Apr 19, 2024	12.93	13.12	12.81	12.93	528,136	-0.06(-0.46%)
Apr 18, 2024	12.87	13.29	12.87	12.99	641,964	-0.11(-0.84%)
Apr 17, 2024	12.97	13.21	12.89	13.10	787,343	+0.26(+2.02%)
Apr 16, 2024	12.80	13.16	12.71	12.84	1,042,015	-0.08(-0.62%)
Apr 15, 2024	13.43	13.50	12.82	12.92	763,995	-0.46(-3.44%)
Apr 12, 2024	13.85	13.96	13.38	13.38	609,794	-0.63(-4.50%)
Apr 11, 2024	13.98	14.12	13.79	14.01	448,624	+0.11(+0.79%)
Apr 10, 2024	13.86	14.05	13.80	13.90	513,585	-0.34(-2.39%)
Apr 09, 2024	14.23	14.32	14.07	14.24	740,621	+0.10(+0.71%)
Apr 08, 2024	14.20	14.26	14.02	14.14	480,672	+0.03(+0.21%)
Apr 05, 2024	13.80	14.23	13.75	14.11	866,049	+0.29(+2.10%)
Apr 04, 2024	14.54	14.78	13.76	13.82	3,104,709	-0.87(-5.92%)
Apr 03, 2024	14.45	14.80	14.35	14.69	1,994,155	+0.79(+5.68%)
Apr 02, 2024	13.83	13.97	13.78	13.90	517,858	-0.28(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.