Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.48	16.48	16.48	5,246,120	-0.24(-1.44%)
Dec 30, 2020	16.28	17.13	16.09	16.72	5,246,120	+0.66(+4.11%)
Dec 29, 2020	16.40	16.44	15.87	16.06	4,954,966	-0.34(-2.07%)
Dec 28, 2020	17.30	17.30	16.26	16.40	7,448,051	-0.70(-4.09%)
Dec 24, 2020	18.18	18.18	17.01	17.10	4,981,100	-1.20(-6.56%)
Dec 23, 2020	17.86	19.04	17.23	18.30	12,158,973	+1.08(+6.27%)
Dec 22, 2020	17.41	17.95	16.72	17.22	6,970,519	+0.03(+0.17%)
Dec 21, 2020	17.15	17.51	16.81	17.19	6,341,815	-0.32(-1.83%)
Dec 18, 2020	18.03	18.47	17.49	17.51	13,677,800	-1.08(-5.81%)
Dec 17, 2020	17.02	18.76	16.97	18.59	11,655,309	+1.80(+10.72%)
Dec 16, 2020	16.51	17.19	16.02	16.79	8,299,106	+1.04(+6.60%)
Dec 15, 2020	16.62	16.66	15.35	15.75	7,811,173	-0.65(-3.96%)
Dec 14, 2020	17.45	17.81	16.36	16.40	5,977,256	-0.92(-5.31%)
Dec 11, 2020	17.25	17.55	16.88	17.32	6,404,700	+0.00(+0.00%)
Dec 10, 2020	17.50	18.05	17.05	17.32	5,359,005	-0.62(-3.46%)
Dec 09, 2020	19.00	19.02	17.91	17.94	7,141,511	-1.07(-5.63%)
Dec 08, 2020	20.00	20.27	18.85	19.01	6,943,560	-0.57(-2.91%)
Dec 07, 2020	18.38	19.54	18.27	19.58	11,604,682	+1.55(+8.60%)
Dec 04, 2020	18.30	18.58	17.95	18.03	6,704,100	-0.01(-0.06%)
Dec 03, 2020	18.65	18.96	18.00	18.04	6,514,111	-0.38(-2.06%)
Dec 02, 2020	18.52	18.78	17.92	18.42	8,953,133	-0.71(-3.71%)
Dec 01, 2020	20.41	20.41	19.00	19.13	5,839,038	-0.95(-4.73%)
Nov 30, 2020	21.65	21.67	20.00	20.08	14,743,080	-4.41(-18.01%)
Nov 27, 2020	24.40	24.98	23.86	24.49	3,178,300	+0.30(+1.24%)
Nov 25, 2020	24.42	25.15	23.60	24.19	4,041,900	-0.66(-2.66%)
Nov 24, 2020	27.05	27.06	24.31	24.85	6,584,191	-2.15(-7.96%)
Nov 23, 2020	26.70	27.30	25.69	27.00	6,470,406	+1.90(+7.57%)
Nov 20, 2020	24.05	25.65	24.02	25.10	4,652,700	+0.80(+3.29%)
Nov 19, 2020	24.72	25.55	24.11	24.30	4,169,819	-0.37(-1.50%)
Nov 18, 2020	25.87	26.89	24.49	24.67	7,323,888	-0.66(-2.61%)
Nov 17, 2020	23.50	26.08	22.89	25.33	7,923,836	+1.98(+8.48%)
Nov 16, 2020	22.55	23.60	21.24	23.35	3,909,375	+1.02(+4.57%)
Nov 13, 2020	23.24	23.60	22.33	22.33	3,686,500	-1.17(-4.98%)
Nov 12, 2020	21.77	24.06	21.15	23.50	4,413,785	+0.01(+0.04%)
Nov 11, 2020	23.80	24.85	22.90	23.49	3,253,178	-0.24(-1.01%)
Nov 10, 2020	23.29	23.91	22.10	23.73	3,741,508	+0.65(+2.82%)
Nov 09, 2020	23.24	24.50	21.70	23.08	4,546,567	+0.50(+2.21%)
Nov 06, 2020	23.26	23.38	22.20	22.58	3,609,200	-0.98(-4.16%)
Nov 05, 2020	21.70	24.22	21.60	23.56	5,267,145	+2.48(+11.76%)
Nov 04, 2020	21.05	22.44	20.50	21.08	5,303,100	+0.52(+2.53%)
Nov 03, 2020	18.88	21.07	18.81	20.56	5,829,801	+1.89(+10.12%)
Nov 02, 2020	18.93	19.19	18.21	18.67	3,136,522	-0.25(-1.32%)
Oct 30, 2020	19.89	20.24	18.09	18.92	4,613,300	-1.13(-5.64%)
Oct 29, 2020	20.02	20.68	19.22	20.05	3,793,761	+0.05(+0.25%)
Oct 28, 2020	20.48	20.74	19.89	20.00	3,908,740	-1.27(-5.97%)
Oct 27, 2020	20.90	21.79	20.52	21.27	3,463,399	+0.52(+2.51%)
Oct 26, 2020	22.14	22.44	20.40	20.75	4,446,370	-1.36(-6.15%)
Oct 23, 2020	24.30	24.40	22.10	22.11	3,812,000	-2.20(-9.05%)
Oct 22, 2020	22.43	25.34	22.04	24.31	6,760,737	+1.76(+7.80%)
Oct 21, 2020	23.22	24.24	22.32	22.55	3,985,989	-0.60(-2.59%)
Oct 20, 2020	25.00	25.07	23.01	23.15	5,551,357	-2.40(-9.39%)
Oct 19, 2020	26.75	26.93	25.02	25.55	4,238,796	-1.45(-5.37%)
Oct 16, 2020	28.27	28.36	26.29	27.00	4,059,600	-1.27(-4.49%)
Oct 15, 2020	27.90	30.34	27.72	28.27	5,595,851	-0.87(-2.99%)
Oct 14, 2020	28.25	29.45	27.42	29.14	7,140,858	+2.65(+10.00%)
Oct 13, 2020	28.55	28.55	26.26	26.49	7,764,355	-2.23(-7.76%)
Oct 12, 2020	29.46	30.39	28.07	28.72	5,645,578	-1.01(-3.40%)
Oct 09, 2020	31.83	31.83	29.50	29.73	5,759,700	-1.22(-3.94%)
Oct 08, 2020	30.67	34.13	30.60	30.95	11,628,925	+1.55(+5.27%)
Oct 07, 2020	32.25	32.35	28.35	29.40	12,897,495	-3.88(-11.66%)
Oct 06, 2020	36.70	37.49	32.50	33.28	11,744,261	-5.88(-15.02%)
Oct 05, 2020	43.10	43.10	36.11	39.16	8,295,480	-0.34(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.