Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 6.250 | 6.450 | 6.170 | 6.200 | 2,307,314 | -0.13(-2.05%) |
Dec 30, 2021 | 5.790 | 6.540 | 5.775 | 6.330 | 3,907,803 | +0.51(+8.76%) |
Dec 29, 2021 | 6.220 | 6.230 | 5.810 | 5.820 | 3,211,342 | -0.44(-7.03%) |
Dec 28, 2021 | 6.260 | 6.600 | 6.230 | 6.260 | 2,000,703 | -0.10(-1.57%) |
Dec 27, 2021 | 6.620 | 6.640 | 6.270 | 6.360 | 2,526,749 | -0.33(-4.93%) |
Dec 23, 2021 | 6.200 | 6.820 | 6.170 | 6.690 | 3,142,429 | +0.50(+8.08%) |
Dec 22, 2021 | 6.080 | 6.200 | 5.970 | 6.190 | 2,111,133 | -0.02(-0.32%) |
Dec 21, 2021 | 6.030 | 6.240 | 6.035 | 6.210 | 2,949,486 | +0.27(+4.55%) |
Dec 20, 2021 | 6.030 | 6.090 | 5.821 | 5.940 | 2,549,807 | -0.22(-3.57%) |
Dec 17, 2021 | 5.850 | 6.250 | 5.570 | 6.160 | 3,489,438 | +0.24(+4.05%) |
Dec 16, 2021 | 6.180 | 6.270 | 5.790 | 5.920 | 4,140,963 | -0.25(-4.05%) |
Dec 15, 2021 | 6.010 | 6.180 | 5.830 | 6.170 | 3,954,549 | +0.13(+2.15%) |
Dec 14, 2021 | 6.080 | 6.290 | 6.035 | 6.040 | 2,608,848 | -0.15(-2.42%) |
Dec 13, 2021 | 6.210 | 6.400 | 6.005 | 6.190 | 2,344,384 | -0.05(-0.80%) |
Dec 10, 2021 | 6.420 | 6.580 | 6.190 | 6.240 | 1,775,285 | -0.04(-0.64%) |
Dec 09, 2021 | 6.480 | 6.680 | 6.270 | 6.280 | 2,474,068 | -0.28(-4.27%) |
Dec 08, 2021 | 6.500 | 6.600 | 6.320 | 6.560 | 2,593,450 | +0.24(+3.80%) |
Dec 07, 2021 | 6.160 | 6.435 | 6.120 | 6.320 | 2,233,716 | +0.23(+3.78%) |
Dec 06, 2021 | 5.970 | 6.220 | 5.630 | 6.090 | 3,380,214 | +0.06(+1.00%) |
Dec 03, 2021 | 6.300 | 6.390 | 5.940 | 6.030 | 3,490,434 | -0.25(-3.98%) |
Dec 02, 2021 | 6.360 | 6.587 | 6.150 | 6.280 | 2,708,983 | -0.07(-1.10%) |
Dec 01, 2021 | 6.720 | 6.800 | 6.250 | 6.350 | 3,384,056 | -0.28(-4.22%) |
Nov 30, 2021 | 6.550 | 6.748 | 6.295 | 6.630 | 2,921,506 | -0.03(-0.45%) |
Nov 29, 2021 | 6.750 | 6.790 | 6.520 | 6.660 | 2,176,236 | -0.03(-0.45%) |
Nov 26, 2021 | 6.550 | 6.710 | 6.430 | 6.690 | 1,983,558 | -0.09(-1.33%) |
Nov 24, 2021 | 6.680 | 6.915 | 6.580 | 6.780 | 1,456,499 | +0.01(+0.15%) |
Nov 23, 2021 | 6.850 | 6.940 | 6.595 | 6.770 | 2,191,164 | -0.08(-1.17%) |
Nov 22, 2021 | 7.040 | 7.070 | 6.690 | 6.850 | 2,808,303 | -0.07(-1.01%) |
Nov 19, 2021 | 6.970 | 7.120 | 6.920 | 6.920 | 1,879,955 | -0.18(-2.54%) |
Nov 18, 2021 | 7.320 | 7.130 | 7.040 | 7.100 | 3,002,317 | -0.19(-2.61%) |
Nov 17, 2021 | 7.400 | 7.590 | 7.270 | 7.290 | 2,705,276 | -0.16(-2.15%) |
Nov 16, 2021 | 7.600 | 7.600 | 7.300 | 7.450 | 2,866,892 | -0.12(-1.59%) |
Nov 15, 2021 | 7.850 | 7.860 | 7.485 | 7.570 | 2,463,127 | -0.21(-2.70%) |
Nov 12, 2021 | 7.950 | 8.180 | 7.770 | 7.780 | 2,165,114 | -0.15(-1.89%) |
Nov 11, 2021 | 7.500 | 8.040 | 7.290 | 7.930 | 4,610,558 | +0.34(+4.48%) |
Nov 10, 2021 | 7.460 | 7.590 | 6,792,017 | -1.22(-13.85%) | ||
Nov 09, 2021 | 9.100 | 9.110 | 8.411 | 8.810 | 3,253,790 | -0.26(-2.87%) |
Nov 08, 2021 | 8.900 | 9.120 | 8.720 | 9.070 | 3,503,330 | +0.49(+5.71%) |
Nov 05, 2021 | 8.450 | 8.880 | 8.320 | 8.580 | 3,396,579 | +0.20(+2.39%) |
Nov 04, 2021 | 8.260 | 8.480 | 8.170 | 8.380 | 2,426,102 | +0.13(+1.58%) |
Nov 03, 2021 | 8.450 | 8.560 | 8.160 | 8.250 | 2,140,220 | -0.22(-2.60%) |
Nov 02, 2021 | 8.260 | 8.480 | 8.010 | 8.470 | 1,854,705 | +0.17(+2.05%) |
Nov 01, 2021 | 8.170 | 8.520 | 8.355 | 8.300 | 2,974,278 | +0.21(+2.60%) |
Oct 29, 2021 | 7.900 | 8.235 | 7.880 | 8.090 | 2,582,866 | +0.05(+0.62%) |
Oct 28, 2021 | 7.360 | 8.050 | 7.320 | 8.040 | 3,940,332 | +0.70(+9.54%) |
Oct 27, 2021 | 7.650 | 7.685 | 7.280 | 7.340 | 1,953,408 | -0.26(-3.42%) |
Oct 26, 2021 | 7.860 | 7.600 | 1,854,598 | -0.24(-3.06%) | ||
Oct 25, 2021 | 7.590 | 7.890 | 7.590 | 7.840 | 2,037,105 | +0.16(+2.08%) |
Oct 22, 2021 | 7.900 | 7.910 | 7.570 | 7.680 | 1,560,325 | -0.26(-3.27%) |
Oct 21, 2021 | 7.710 | 8.090 | 7.700 | 7.940 | 1,616,628 | +0.16(+2.06%) |
Oct 20, 2021 | 7.880 | 7.920 | 7.690 | 7.780 | 1,725,367 | -0.10(-1.27%) |
Oct 19, 2021 | 7.600 | 7.940 | 7.590 | 7.880 | 2,234,809 | +0.30(+3.96%) |
Oct 18, 2021 | 7.500 | 7.800 | 7.460 | 7.580 | 1,379,662 | +0.12(+1.61%) |
Oct 15, 2021 | 7.690 | 7.760 | 7.460 | 7.460 | 2,047,671 | -0.13(-1.71%) |
Oct 14, 2021 | 7.270 | 7.710 | 7.253 | 7.590 | 3,284,726 | +0.45(+6.30%) |
Oct 13, 2021 | 7.080 | 7.150 | 6.970 | 7.140 | 3,340,690 | +0.13(+1.85%) |
Oct 12, 2021 | 6.870 | 7.020 | 6.760 | 7.010 | 4,408,880 | +0.11(+1.59%) |
Oct 11, 2021 | 7.320 | 7.320 | 6.750 | 6.900 | 11,864,888 | -0.92(-11.76%) |
Oct 08, 2021 | 7.760 | 7.990 | 7.710 | 7.820 | 1,508,737 | +0.08(+1.03%) |
Oct 07, 2021 | 7.730 | 8.000 | 7.630 | 7.740 | 2,344,751 | +0.04(+0.52%) |
Oct 06, 2021 | 7.780 | 7.819 | 7.540 | 7.700 | 3,341,734 | -0.23(-2.90%) |
Oct 05, 2021 | 7.900 | 8.095 | 7.790 | 7.930 | 1,977,333 | +0.12(+1.54%) |
Oct 04, 2021 | 8.050 | 8.050 | 7.700 | 7.810 | 3,845,755 | -0.19(-2.38%) |