Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.39	17.65	16.39	16.61	4,381,200	-0.48(-2.81%)
Jan 28, 2021	18.09	18.22	16.67	17.09	5,359,717	-0.97(-5.37%)
Jan 27, 2021	18.45	19.79	17.81	18.06	7,828,253	-1.37(-7.05%)
Jan 26, 2021	17.40	19.79	17.10	19.43	15,032,670	+2.20(+12.77%)
Jan 25, 2021	17.25	18.33	16.51	17.23	6,755,400	-0.16(-0.92%)
Jan 22, 2021	17.34	17.64	16.91	17.39	4,290,500	-0.14(-0.80%)
Jan 21, 2021	16.73	18.15	16.40	17.53	8,033,189	+0.90(+5.41%)
Jan 20, 2021	16.82	17.10	16.20	16.63	4,202,649	-0.11(-0.66%)
Jan 19, 2021	16.74	16.98	16.09	16.74	5,383,502	+0.31(+1.89%)
Jan 15, 2021	18.00	18.02	16.42	16.43	7,494,400	-1.51(-8.42%)
Jan 14, 2021	17.36	18.10	17.04	17.94	4,715,808	+0.67(+3.88%)
Jan 13, 2021	17.36	18.13	17.07	17.27	4,119,167	+0.02(+0.12%)
Jan 12, 2021	17.16	17.30	16.64	17.25	3,871,923	+0.09(+0.52%)
Jan 11, 2021	17.00	17.63	16.60	17.16	3,342,287	-0.11(-0.64%)
Jan 08, 2021	18.26	18.44	17.00	17.27	6,052,200	-0.51(-2.87%)
Jan 07, 2021	16.38	18.26	16.37	17.78	6,962,235	+1.57(+9.69%)
Jan 06, 2021	16.07	16.65	15.85	16.21	4,539,850	+0.47(+2.99%)
Jan 05, 2021	15.34	15.97	15.21	15.74	3,117,630	+0.41(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.