Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 3.410 | 3.580 | 3.405 | 3.580 | 881,374 | +0.20(+5.92%) |
Jan 30, 2023 | 3.440 | 3.499 | 3.380 | 3.380 | 646,530 | -0.12(-3.43%) |
Jan 27, 2023 | 3.250 | 3.540 | 3.240 | 3.500 | 935,286 | +0.21(+6.38%) |
Jan 26, 2023 | 3.400 | 3.460 | 3.240 | 3.290 | 936,259 | -0.02(-0.60%) |
Jan 25, 2023 | 3.330 | 3.345 | 3.150 | 3.310 | 1,080,967 | -0.08(-2.36%) |
Jan 24, 2023 | 3.310 | 3.530 | 3.230 | 3.390 | 1,258,350 | +0.04(+1.19%) |
Jan 23, 2023 | 3.160 | 3.390 | 3.090 | 3.350 | 1,096,096 | +0.19(+6.01%) |
Jan 20, 2023 | 3.020 | 3.160 | 2.970 | 3.160 | 988,953 | +0.21(+7.12%) |
Jan 19, 2023 | 3.120 | 3.130 | 2.910 | 2.950 | 1,129,001 | -0.23(-7.23%) |
Jan 18, 2023 | 3.120 | 3.370 | 3.120 | 3.180 | 1,535,053 | +0.09(+2.91%) |
Jan 17, 2023 | 3.070 | 3.125 | 3.000 | 3.090 | 894,410 | +0.03(+0.98%) |
Jan 13, 2023 | 2.860 | 3.070 | 2.860 | 3.060 | 1,144,807 | +0.14(+4.79%) |
Jan 12, 2023 | 2.720 | 2.920 | 2.710 | 2.920 | 1,064,826 | +0.19(+6.96%) |
Jan 11, 2023 | 2.480 | 2.740 | 2.459 | 2.730 | 1,317,692 | +0.28(+11.43%) |
Jan 10, 2023 | 2.240 | 2.480 | 2.185 | 2.450 | 1,586,371 | +0.21(+9.37%) |
Jan 09, 2023 | 2.190 | 2.310 | 2.170 | 2.240 | 1,178,057 | +0.07(+3.23%) |
Jan 06, 2023 | 2.190 | 2.190 | 2.060 | 2.170 | 1,650,889 | -0.01(-0.46%) |
Jan 05, 2023 | 2.330 | 2.330 | 2.160 | 2.180 | 1,169,559 | -0.15(-6.44%) |
Jan 04, 2023 | 2.380 | 2.420 | 2.295 | 2.330 | 807,794 | +0.03(+1.30%) |
Jan 03, 2023 | 2.380 | 2.495 | 2.280 | 2.300 | 1,234,928 | -0.04(-1.71%) |
Dec 30, 2022 | 2.300 | 2.345 | 2.235 | 2.340 | 1,142,497 | +0.01(+0.43%) |
Dec 29, 2022 | 2.250 | 2.345 | 2.215 | 2.330 | 1,148,560 | +0.11(+4.95%) |
Dec 28, 2022 | 2.200 | 2.300 | 2.171 | 2.220 | 1,099,065 | +0.03(+1.37%) |
Dec 27, 2022 | 2.310 | 2.320 | 2.180 | 2.190 | 1,425,981 | -0.21(-8.75%) |
Dec 23, 2022 | 2.360 | 2.470 | 2.333 | 2.400 | 812,078 | +0.03(+1.27%) |
Dec 22, 2022 | 2.430 | 2.460 | 2.300 | 2.370 | 1,439,007 | -0.13(-5.20%) |
Dec 21, 2022 | 2.490 | 2.530 | 2.435 | 2.500 | 623,092 | +0.03(+1.21%) |
Dec 20, 2022 | 2.510 | 2.565 | 2.440 | 2.470 | 945,857 | -0.08(-3.14%) |
Dec 19, 2022 | 2.670 | 2.670 | 2.510 | 2.550 | 1,026,229 | -0.10(-3.77%) |
Dec 16, 2022 | 2.610 | 2.720 | 2.610 | 2.650 | 1,783,514 | +0.00(+0.00%) |
Dec 15, 2022 | 2.730 | 2.760 | 2.623 | 2.650 | 924,601 | -0.13(-4.68%) |
Dec 14, 2022 | 2.750 | 2.800 | 2.710 | 2.780 | 743,550 | +0.02(+0.72%) |
Dec 13, 2022 | 2.830 | 2.945 | 2.730 | 2.760 | 822,798 | +0.01(+0.36%) |
Dec 12, 2022 | 2.640 | 2.785 | 2.640 | 2.750 | 754,404 | +0.09(+3.38%) |
Dec 09, 2022 | 2.770 | 2.820 | 2.660 | 2.660 | 676,366 | -0.13(-4.66%) |
Dec 08, 2022 | 2.700 | 2.790 | 2.630 | 2.790 | 653,877 | +0.11(+4.10%) |
Dec 07, 2022 | 2.790 | 2.810 | 2.680 | 2.680 | 548,606 | -0.13(-4.63%) |
Dec 06, 2022 | 2.880 | 2.900 | 2.800 | 2.810 | 749,076 | -0.08(-2.77%) |
Dec 05, 2022 | 3.000 | 3.040 | 2.890 | 2.890 | 675,238 | -0.15(-4.93%) |
Dec 02, 2022 | 2.930 | 3.040 | 2.900 | 3.040 | 580,937 | +0.03(+1.00%) |
Dec 01, 2022 | 3.000 | 3.070 | 2.915 | 3.010 | 1,103,223 | -0.01(-0.33%) |
Nov 30, 2022 | 2.950 | 3.015 | 2.830 | 3.020 | 1,304,847 | +0.09(+3.07%) |
Nov 29, 2022 | 3.000 | 3.070 | 2.930 | 2.930 | 928,394 | -0.03(-1.01%) |
Nov 28, 2022 | 3.140 | 3.180 | 2.960 | 2.960 | 1,051,570 | -0.23(-7.21%) |
Nov 25, 2022 | 3.010 | 3.229 | 3.005 | 3.190 | 725,651 | +0.20(+6.69%) |
Nov 23, 2022 | 3.000 | 3.130 | 2.970 | 2.990 | 657,173 | -0.03(-0.99%) |
Nov 22, 2022 | 3.010 | 3.070 | 2.913 | 3.020 | 761,000 | +0.06(+2.03%) |
Nov 21, 2022 | 2.990 | 3.030 | 2.930 | 2.960 | 993,797 | -0.02(-0.67%) |
Nov 18, 2022 | 3.260 | 3.260 | 2.980 | 2.980 | 1,116,948 | -0.14(-4.49%) |
Nov 17, 2022 | 3.010 | 3.120 | 2.955 | 3.120 | 875,491 | +0.06(+1.96%) |
Nov 16, 2022 | 3.180 | 3.360 | 3.050 | 3.060 | 1,368,616 | -0.04(-1.29%) |
Nov 15, 2022 | 3.120 | 3.465 | 3.065 | 3.100 | 1,610,637 | +0.08(+2.65%) |
Nov 14, 2022 | 3.070 | 3.110 | 2.940 | 3.020 | 1,209,251 | -0.06(-1.95%) |
Nov 11, 2022 | 2.640 | 3.120 | 2.640 | 3.080 | 1,588,670 | +0.36(+13.24%) |
Nov 10, 2022 | 2.580 | 2.730 | 2.540 | 2.720 | 1,672,263 | +0.30(+12.40%) |
Nov 09, 2022 | 2.540 | 2.720 | 2.400 | 2.420 | 1,185,896 | -0.23(-8.68%) |
Nov 08, 2022 | 2.750 | 2.750 | 2.591 | 2.650 | 1,038,613 | -0.11(-3.99%) |
Nov 07, 2022 | 2.870 | 2.879 | 2.723 | 2.760 | 695,370 | -0.07(-2.47%) |
Nov 04, 2022 | 2.760 | 2.850 | 2.700 | 2.830 | 932,052 | +0.13(+4.81%) |
Nov 03, 2022 | 2.660 | 2.790 | 2.660 | 2.700 | 503,316 | -0.03(-1.10%) |
Nov 02, 2022 | 2.780 | 2.880 | 2.730 | 2.730 | 860,978 | -0.07(-2.50%) |